Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.91	16.06	15.81	15.98	67,856	+0.08(+0.48%)
Jan 30, 2017	16.02	16.18	15.87	15.91	89,716	-0.15(-0.95%)
Jan 27, 2017	16.21	16.33	15.90	16.06	108,375	-0.15(-0.94%)
Jan 26, 2017	16.48	16.86	15.95	16.21	103,441	+0.23(+1.43%)
Jan 25, 2017	16.10	16.29	15.91	15.98	265,130	+0.08(+0.48%)
Jan 24, 2017	15.83	16.02	15.60	15.91	93,294	+0.11(+0.72%)
Jan 23, 2017	15.87	16.02	15.64	15.79	36,498	-0.08(-0.48%)
Jan 20, 2017	15.64	15.99	15.64	15.87	45,026	+0.19(+1.21%)
Jan 19, 2017	15.87	15.91	15.64	15.68	43,127	-0.27(-1.67%)
Jan 18, 2017	15.72	15.97	15.64	15.95	78,678	+0.27(+1.70%)
Jan 17, 2017	16.18	16.18	15.68	15.68	67,319	-0.61(-3.74%)
Jan 13, 2017		16.29	16.29	16.29	0	+0.11(+0.71%)
Jan 12, 2017	16.18	16.25	15.87	16.18	60,504	-0.27(-1.62%)
Jan 11, 2017	16.63	16.63	16.21	16.44	79,161	-0.15(-0.92%)
Jan 10, 2017	16.06	16.63	16.06	16.59	116,173	+0.49(+3.07%)
Jan 09, 2017	16.40	16.40	15.95	16.10	97,713	-0.42(-2.53%)
Jan 06, 2017	16.48	16.56	16.25	16.52	67,078	+0.00(+0.00%)
Jan 05, 2017	16.86	16.86	16.31	16.52	75,950	-0.34(-2.03%)
Jan 04, 2017	16.75	16.94	16.75	16.86	60,209	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.