Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 34.01 | 34.69 | 33.50 | 34.60 | 56,688 | +0.85(+2.52%) |
Jul 02, 2025 | 33.77 | 34.02 | 33.08 | 33.75 | 227,831 | +0.15(+0.45%) |
Jul 01, 2025 | 32.21 | 33.88 | 32.11 | 33.60 | 75,620 | +1.19(+3.67%) |
Jun 30, 2025 | 32.76 | 33.00 | 32.39 | 32.41 | 75,143 | -0.21(-0.64%) |
Jun 27, 2025 | 32.24 | 32.69 | 32.02 | 32.62 | 171,163 | +0.38(+1.18%) |
Jun 26, 2025 | 31.53 | 32.30 | 31.29 | 32.24 | 60,101 | +0.72(+2.28%) |
Jun 25, 2025 | 31.54 | 31.73 | 31.28 | 31.52 | 63,113 | -0.01(-0.03%) |
Jun 24, 2025 | 31.55 | 31.96 | 31.21 | 31.53 | 65,769 | +0.23(+0.73%) |
Jun 23, 2025 | 30.36 | 31.30 | 30.34 | 31.30 | 57,911 | +0.90(+2.96%) |
Jun 20, 2025 | 30.56 | 30.61 | 30.19 | 30.40 | 130,173 | +0.03(+0.10%) |
Jun 18, 2025 | 30.17 | 30.59 | 30.17 | 30.37 | 48,970 | +0.18(+0.60%) |
Jun 17, 2025 | 30.10 | 30.32 | 29.93 | 30.19 | 59,188 | -0.04(-0.13%) |
Jun 16, 2025 | 30.88 | 30.88 | 30.13 | 30.23 | 62,965 | -0.34(-1.11%) |
Jun 13, 2025 | 31.06 | 31.28 | 30.51 | 30.57 | 82,530 | -0.83(-2.64%) |
Jun 12, 2025 | 31.54 | 31.73 | 31.14 | 31.40 | 52,930 | -0.25(-0.79%) |
Jun 11, 2025 | 32.01 | 32.22 | 31.53 | 31.65 | 63,693 | -0.24(-0.75%) |
Jun 10, 2025 | 31.78 | 32.15 | 31.63 | 31.89 | 55,035 | +0.31(+0.98%) |
Jun 09, 2025 | 31.60 | 31.76 | 31.43 | 31.58 | 65,857 | +0.15(+0.48%) |
Jun 06, 2025 | 31.28 | 31.50 | 30.88 | 31.43 | 59,339 | +0.59(+1.91%) |
Jun 05, 2025 | 31.08 | 31.08 | 30.70 | 30.84 | 60,734 | -0.23(-0.74%) |
Jun 04, 2025 | 31.60 | 31.77 | 31.02 | 31.07 | 57,076 | -0.63(-1.99%) |
Jun 03, 2025 | 31.14 | 31.77 | 31.05 | 31.70 | 54,146 | +0.48(+1.54%) |
Jun 02, 2025 | 31.50 | 31.94 | 31.09 | 31.22 | 93,681 | -0.31(-0.98%) |
May 30, 2025 | 31.57 | 31.74 | 31.23 | 31.53 | 87,120 | -0.22(-0.69%) |
May 29, 2025 | 31.59 | 31.77 | 31.34 | 31.75 | 49,470 | +0.23(+0.73%) |
May 28, 2025 | 32.00 | 32.00 | 31.51 | 31.52 | 36,924 | -0.54(-1.68%) |
May 27, 2025 | 31.72 | 32.06 | 31.48 | 32.06 | 40,324 | +0.62(+1.97%) |
May 23, 2025 | 31.01 | 31.53 | 31.01 | 31.44 | 77,221 | -0.16(-0.51%) |
May 22, 2025 | 31.58 | 31.94 | 31.52 | 31.60 | 53,034 | -0.20(-0.64%) |
May 21, 2025 | 32.23 | 32.53 | 31.64 | 31.80 | 56,740 | -0.74(-2.29%) |
May 20, 2025 | 32.52 | 32.69 | 32.31 | 32.55 | 51,432 | +0.08(+0.25%) |
May 19, 2025 | 32.13 | 32.53 | 32.13 | 32.47 | 67,877 | +0.03(+0.09%) |
May 16, 2025 | 32.69 | 32.80 | 32.31 | 32.44 | 64,868 | -0.34(-1.04%) |
May 15, 2025 | 32.08 | 32.81 | 32.08 | 32.78 | 78,602 | +0.69(+2.15%) |
May 14, 2025 | 32.32 | 32.49 | 32.09 | 32.09 | 67,200 | -0.39(-1.20%) |
May 13, 2025 | 32.70 | 32.70 | 32.09 | 32.48 | 63,881 | +0.08(+0.25%) |
May 12, 2025 | 32.78 | 33.07 | 32.25 | 32.40 | 95,143 | +0.76(+2.40%) |
May 09, 2025 | 31.90 | 31.90 | 31.25 | 31.64 | 70,986 | -0.24(-0.75%) |
May 08, 2025 | 31.30 | 32.05 | 31.23 | 31.88 | 74,968 | +0.77(+2.48%) |
May 07, 2025 | 31.46 | 31.88 | 31.03 | 31.11 | 87,337 | +0.01(+0.03%) |
May 06, 2025 | 30.91 | 31.39 | 30.76 | 31.10 | 73,695 | -0.24(-0.77%) |
May 05, 2025 | 31.72 | 31.72 | 30.82 | 31.34 | 93,214 | +0.10(+0.32%) |
May 02, 2025 | 30.77 | 31.25 | 30.74 | 31.24 | 132,412 | +0.82(+2.71%) |