Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.72	17.87	17.56	17.59	173,920	-0.27(-1.52%)
Jan 30, 2020	17.72	17.92	17.72	17.86	190,936	-0.02(-0.09%)
Jan 29, 2020	17.98	18.05	17.85	17.88	120,583	-0.07(-0.37%)
Jan 28, 2020	18.01	18.06	17.92	17.95	97,576	+0.06(+0.32%)
Jan 27, 2020	17.20	18.03	17.20	17.89	208,309	-0.29(-1.58%)
Jan 24, 2020	18.42	18.43	18.11	18.18	142,442	-0.16(-0.90%)
Jan 23, 2020	18.91	18.91	18.18	18.34	181,944	+0.03(+0.18%)
Jan 22, 2020	18.34	18.43	18.18	18.31	132,164	-0.03(-0.18%)
Jan 21, 2020	18.49	18.49	18.25	18.34	112,761	-0.21(-1.15%)
Jan 17, 2020	18.66	18.71	18.46	18.55	233,352	-0.21(-1.14%)
Jan 16, 2020	18.68	18.78	18.58	18.77	107,101	+0.20(+1.06%)
Jan 15, 2020	18.51	18.63	18.40	18.57	181,454	-0.02(-0.09%)
Jan 14, 2020	18.47	18.65	18.36	18.59	252,257	+0.17(+0.94%)
Jan 13, 2020	18.30	18.41	18.24	18.41	124,695	+0.10(+0.56%)
Jan 10, 2020	18.41	18.41	18.25	18.31	91,396	-0.08(-0.43%)
Jan 09, 2020	18.45	18.52	18.31	18.39	133,913	-0.02(-0.13%)
Jan 08, 2020	18.22	18.46	18.22	18.41	76,069	+0.15(+0.81%)
Jan 07, 2020	18.29	18.30	18.06	18.27	135,682	-0.03(-0.18%)
Jan 06, 2020	18.22	18.39	18.18	18.30	60,825	-0.13(-0.71%)
Jan 03, 2020	18.45	18.49	18.08	18.43	112,179	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.