Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.82	16.82	15.82	15.88	129,958	-0.78(-4.67%)
Jan 28, 2021	16.40	17.25	16.08	16.66	193,433	+0.54(+3.38%)
Jan 27, 2021	16.79	16.79	15.85	16.11	185,573	-0.79(-4.66%)
Jan 26, 2021	17.31	17.31	16.47	16.90	77,916	-0.25(-1.46%)
Jan 25, 2021	17.37	17.37	16.77	17.15	100,898	-0.26(-1.49%)
Jan 22, 2021	16.99	17.44	16.91	17.41	169,848	+0.19(+1.10%)
Jan 21, 2021	17.36	17.36	17.07	17.22	95,028	-0.14(-0.80%)
Jan 20, 2021	17.41	17.45	17.06	17.36	74,402	-0.10(-0.54%)
Jan 19, 2021	17.62	17.68	17.32	17.45	68,109	-0.08(-0.44%)
Jan 15, 2021	17.44	17.63	17.32	17.53	61,626	-0.28(-1.55%)
Jan 14, 2021	17.64	17.91	17.38	17.81	76,183	+0.29(+1.63%)
Jan 13, 2021	17.76	17.76	17.31	17.52	64,223	-0.23(-1.32%)
Jan 12, 2021	17.43	17.88	17.35	17.76	66,562	+0.43(+2.50%)
Jan 11, 2021	17.03	17.33	16.97	17.32	84,929	+0.22(+1.32%)
Jan 08, 2021	17.57	17.57	16.78	17.10	78,044	-0.47(-2.66%)
Jan 07, 2021	17.91	17.91	17.39	17.57	119,433	-0.16(-0.93%)
Jan 06, 2021	16.72	17.85	16.65	17.73	220,580	+1.38(+8.44%)
Jan 05, 2021	16.17	16.48	15.76	16.35	177,106	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.