Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.45	32.76	31.02	32.06	395,360	+0.11(+0.34%)
Jan 30, 2008	33.14	33.46	31.75	31.95	203,315	-1.34(-4.03%)
Jan 29, 2008	33.54	33.56	32.00	33.29	405,876	+0.09(+0.28%)
Jan 28, 2008	33.10	33.46	32.34	33.20	489,126	-0.04(-0.11%)
Jan 25, 2008	31.05	33.40	31.02	33.23	477,607	+1.47(+4.61%)
Jan 24, 2008	32.16	33.47	31.47	31.77	359,685	-0.15(-0.45%)
Jan 23, 2008	31.85	32.83	29.76	31.91	497,676	-0.76(-2.33%)
Jan 22, 2008	32.22	33.52	31.32	32.67	302,410	-0.88(-2.62%)
Jan 21, 2008	33.27	34.65	32.72	33.55	410,963	+0.00(+0.00%)
Jan 18, 2008	33.27	34.65	32.72	33.55	410,963	+0.30(+0.92%)
Jan 17, 2008	34.10	34.10	32.93	33.25	458,903	-0.89(-2.61%)
Jan 16, 2008	36.01	37.47	33.45	34.14	494,126	-2.35(-6.44%)
Jan 15, 2008	38.01	38.58	36.20	36.49	222,069	-2.46(-6.32%)
Jan 14, 2008	39.18	39.70	38.60	38.95	304,684	-0.09(-0.24%)
Jan 11, 2008	40.67	40.97	38.31	39.04	317,201	-1.92(-4.68%)
Jan 10, 2008	39.09	40.96	39.02	40.96	339,269	+1.09(+2.73%)
Jan 09, 2008	40.85	40.85	38.25	39.87	449,745	-0.81(-1.98%)
Jan 08, 2008	42.63	43.70	40.66	40.68	195,830	-1.78(-4.19%)
Jan 07, 2008	45.04	46.12	41.91	42.45	542,494	-2.74(-6.05%)
Jan 04, 2008	47.88	48.96	45.10	45.19	304,794	-3.30(-6.81%)
Jan 03, 2008	48.94	49.56	48.20	48.49	207,444	-0.39(-0.80%)
Jan 02, 2008	50.06	50.42	48.87	48.88	133,857	-1.55(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.