Haynes International, Inc. - Common Stock (NQ: HAYN )

60.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 60.99 0 +0.02(+0.03%)
Nov 19, 2024 60.95 61.00 60.95 60.97 182,899 +0.01(+0.02%)
Nov 18, 2024 60.94 60.96 60.94 60.96 336,441 +0.03(+0.05%)
Nov 15, 2024 60.96 60.96 60.92 60.93 484,419 +0.31(+0.51%)
Nov 14, 2024 60.80 60.80 60.61 60.62 273,388 -0.08(-0.13%)
Nov 13, 2024 60.58 60.86 60.58 60.70 347,828 +0.10(+0.17%)
Nov 12, 2024 60.63 60.68 60.57 60.60 309,126 -0.01(-0.02%)
Nov 11, 2024 60.50 60.71 60.50 60.61 184,962 +0.06(+0.10%)
Nov 08, 2024 60.49 60.65 60.49 60.55 144,993 +0.07(+0.12%)
Nov 07, 2024 60.49 60.57 60.40 60.48 284,829 +0.20(+0.33%)
Nov 06, 2024 60.50 60.67 60.25 60.28 281,665 -0.11(-0.18%)
Nov 05, 2024 60.47 60.53 60.26 60.39 299,247 -0.06(-0.10%)
Nov 04, 2024 60.68 60.68 60.44 60.45 111,550 -0.26(-0.43%)
Nov 01, 2024 60.21 60.83 60.21 60.71 205,473 +0.35(+0.58%)
Oct 31, 2024 60.31 60.51 60.10 60.36 315,001 -0.14(-0.23%)
Oct 30, 2024 60.50 60.65 60.50 60.50 70,182 -0.03(-0.05%)
Oct 29, 2024 60.50 60.53 60.46 60.53 278,305 +0.18(+0.30%)
Oct 28, 2024 60.44 60.51 60.25 60.35 106,175 +0.05(+0.08%)
Oct 25, 2024 60.30 60.46 60.25 60.30 103,365 +0.04(+0.07%)
Oct 24, 2024 60.55 60.66 60.25 60.26 403,597 +0.09(+0.15%)
Oct 23, 2024 60.36 60.36 60.00 60.17 143,860 -0.25(-0.41%)
Oct 22, 2024 59.89 60.43 59.88 60.42 194,613 +0.42(+0.70%)
Oct 21, 2024 60.00 60.00 59.87 60.00 63,742 +0.03(+0.05%)
Oct 18, 2024 59.96 60.02 59.73 59.97 60,585 +0.11(+0.18%)
Oct 17, 2024 59.91 59.94 59.72 59.86 69,328 -0.09(-0.15%)
Oct 16, 2024 59.72 59.95 59.72 59.95 433,536 +0.22(+0.37%)
Oct 15, 2024 59.77 60.08 59.70 59.73 143,810 -0.08(-0.13%)
Oct 14, 2024 59.81 60.19 59.76 59.81 83,200 -0.04(-0.07%)
Oct 11, 2024 59.90 60.39 59.74 59.85 87,861 +0.04(+0.07%)
Oct 10, 2024 59.64 59.90 59.62 59.81 89,174 +0.07(+0.12%)
Oct 09, 2024 59.63 59.95 59.63 59.74 78,412 +0.11(+0.18%)
Oct 08, 2024 59.55 59.73 59.49 59.63 93,840 +0.11(+0.18%)
Oct 07, 2024 59.55 59.79 59.50 59.52 106,398 -0.03(-0.05%)
Oct 04, 2024 59.60 59.60 59.51 59.55 60,974 +0.05(+0.08%)
Oct 03, 2024 59.41 59.59 59.41 59.50 83,702 -0.01(-0.02%)
Oct 02, 2024 59.47 59.72 59.47 59.51 80,605 -0.08(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.