Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.40	14.50	13.10	13.26	156,661	-0.91(-6.45%)
Jan 29, 2009	14.58	15.23	14.14	14.17	90,333	-0.59(-3.98%)
Jan 28, 2009	14.91	14.91	14.29	14.76	97,457	+0.10(+0.69%)
Jan 27, 2009	14.30	15.08	14.11	14.66	81,240	+0.46(+3.22%)
Jan 26, 2009	14.11	15.08	14.07	14.20	70,354	+0.17(+1.19%)
Jan 23, 2009	13.23	14.25	13.23	14.03	66,954	+0.38(+2.82%)
Jan 22, 2009	14.20	14.28	13.57	13.65	97,913	-0.98(-6.70%)
Jan 21, 2009	13.78	14.70	13.43	14.63	99,777	+1.04(+7.69%)
Jan 20, 2009	14.08	14.12	13.56	13.58	219,804	-0.67(-4.73%)
Jan 16, 2009	15.03	15.03	13.42	14.26	152,671	-0.30(-2.09%)
Jan 15, 2009	14.53	15.01	13.45	14.56	301,690	+0.15(+1.01%)
Jan 14, 2009	15.96	16.41	14.42	14.42	191,637	-1.73(-10.70%)
Jan 13, 2009	16.06	16.43	15.96	16.14	79,994	-0.02(-0.13%)
Jan 12, 2009	16.54	16.57	15.95	16.17	157,783	-0.40(-2.41%)
Jan 09, 2009	17.98	17.98	16.47	16.56	132,796	-1.50(-8.31%)
Jan 08, 2009	18.07	18.27	17.48	18.07	90,173	-0.04(-0.20%)
Jan 07, 2009	18.34	18.54	17.65	18.10	109,665	-0.51(-2.73%)
Jan 06, 2009	18.76	19.16	17.78	18.61	184,829	+0.12(+0.63%)
Jan 05, 2009	18.17	18.73	17.50	18.50	74,100	+0.27(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.