Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.91	22.26	21.25	21.25	84,629	-0.49(-2.27%)
Jan 28, 2010	22.52	23.20	21.55	21.75	90,565	-0.78(-3.45%)
Jan 27, 2010	22.08	22.57	21.94	22.52	41,488	+0.36(+1.64%)
Jan 26, 2010	22.63	22.82	22.09	22.16	59,435	-0.64(-2.80%)
Jan 25, 2010	22.31	23.03	22.16	22.80	56,049	+0.69(+3.12%)
Jan 22, 2010	23.02	23.02	22.08	22.11	89,400	-0.17(-0.78%)
Jan 21, 2010	22.86	23.03	21.97	22.28	94,623	-0.58(-2.54%)
Jan 20, 2010	23.75	23.75	22.65	22.86	123,474	-1.08(-4.52%)
Jan 19, 2010	23.02	24.24	23.02	23.94	68,812	+0.57(+2.45%)
Jan 15, 2010	23.94	23.37	23.37	23.37	65,051	-0.45(-1.89%)
Jan 14, 2010	24.11	24.23	23.59	23.82	46,316	-0.46(-1.91%)
Jan 13, 2010	24.38	24.42	23.94	24.29	35,892	+0.08(+0.33%)
Jan 12, 2010	24.36	24.41	23.91	24.21	61,630	-0.46(-1.88%)
Jan 11, 2010	25.55	25.85	24.47	24.67	57,938	-0.62(-2.47%)
Jan 08, 2010	24.63	25.52	24.63	25.29	41,721	+0.62(+2.53%)
Jan 07, 2010	25.65	25.80	24.52	24.67	81,812	-0.80(-3.13%)
Jan 06, 2010	24.97	25.62	24.97	25.47	66,746	+0.42(+1.68%)
Jan 05, 2010	25.07	25.25	24.63	25.05	63,327	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.