Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.67	39.46	38.67	39.26	54,992	+0.46(+1.19%)
Jan 30, 2013	38.83	39.80	38.67	38.80	68,227	-0.18(-0.45%)
Jan 29, 2013	38.72	39.34	38.72	38.98	38,426	+0.18(+0.46%)
Jan 28, 2013	38.79	40.70	38.55	38.80	67,315	+0.14(+0.36%)
Jan 25, 2013	38.60	38.78	38.12	38.67	80,996	+0.08(+0.20%)
Jan 24, 2013	38.72	38.83	38.18	38.59	65,573	+0.04(+0.10%)
Jan 23, 2013	38.45	39.17	38.13	38.55	123,534	+0.10(+0.26%)
Jan 22, 2013	38.44	38.52	38.03	38.45	76,825	+0.03(+0.08%)
Jan 18, 2013	38.44	39.57	38.36	38.42	78,030	-0.06(-0.16%)
Jan 17, 2013	38.48	38.55	38.27	38.48	86,534	+0.08(+0.20%)
Jan 16, 2013	38.67	38.68	38.26	38.40	124,444	-0.39(-1.01%)
Jan 15, 2013	38.34	39.04	38.34	38.80	110,714	+0.07(+0.18%)
Jan 14, 2013	39.52	39.52	38.61	38.73	137,744	-1.01(-2.55%)
Jan 11, 2013	40.38	40.62	39.57	39.74	117,648	-0.45(-1.11%)
Jan 10, 2013	36.15	41.01	36.15	40.19	261,607	-2.78(-6.47%)
Jan 09, 2013	42.32	43.40	42.32	42.97	67,369	+0.93(+2.21%)
Jan 08, 2013	42.29	42.57	41.92	42.04	58,349	-0.16(-0.38%)
Jan 07, 2013	41.53	42.54	41.53	42.20	60,144	+0.23(+0.55%)
Jan 04, 2013	41.85	42.41	41.35	41.97	51,593	+0.38(+0.92%)
Jan 03, 2013	42.24	42.38	41.07	41.58	62,890	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.