Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.66	40.21	39.38	39.99	47,792	-0.23(-0.56%)
Jan 30, 2014	40.63	40.63	39.88	40.21	34,904	+0.18(+0.45%)
Jan 29, 2014	39.94	40.59	39.57	40.03	30,658	-0.13(-0.31%)
Jan 28, 2014	40.01	40.42	39.63	40.16	49,915	-0.13(-0.33%)
Jan 27, 2014	40.33	40.70	40.04	40.29	52,293	-0.41(-1.00%)
Jan 24, 2014	41.17	41.17	40.37	40.70	59,483	-0.92(-2.22%)
Jan 23, 2014	42.31	42.60	40.85	41.62	56,480	-0.19(-0.45%)
Jan 22, 2014	40.80	42.51	40.80	41.81	26,347	+0.00(+0.00%)
Jan 21, 2014	42.26	42.32	41.03	41.81	43,348	-0.30(-0.71%)
Jan 17, 2014	42.54	42.11	42.11	42.11	18,288	-0.37(-0.87%)
Jan 16, 2014	41.63	42.80	41.63	42.47	23,674	+0.16(+0.37%)
Jan 15, 2014	41.87	42.57	41.87	42.32	24,615	+0.38(+0.89%)
Jan 14, 2014	41.25	42.77	41.25	41.94	44,944	+0.70(+1.69%)
Jan 13, 2014	40.46	41.51	40.36	41.25	94,548	+0.94(+2.33%)
Jan 10, 2014	40.74	40.91	40.19	40.31	55,026	-0.35(-0.87%)
Jan 09, 2014	41.25	41.83	39.96	40.66	50,571	-0.55(-1.33%)
Jan 08, 2014	41.43	41.88	40.04	41.21	105,584	-0.26(-0.62%)
Jan 07, 2014	42.14	42.40	41.12	41.46	60,325	-0.46(-1.10%)
Jan 06, 2014	42.12	42.26	41.10	41.93	54,471	-0.12(-0.28%)
Jan 03, 2014	41.81	42.23	41.44	42.04	50,314	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.