Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.76	26.29	24.76	26.00	106,633	+1.24(+5.02%)
Jan 28, 2016	24.74	24.94	24.37	24.76	71,664	+0.30(+1.23%)
Jan 27, 2016	24.23	25.09	24.23	24.46	83,420	-0.27(-1.08%)
Jan 26, 2016	23.90	25.12	23.84	24.72	90,119	+1.15(+4.86%)
Jan 25, 2016	24.29	24.59	23.53	23.58	61,627	-0.80(-3.27%)
Jan 22, 2016	24.81	24.93	24.03	24.37	61,793	+0.15(+0.60%)
Jan 21, 2016	24.70	24.79	24.15	24.23	89,437	-0.44(-1.78%)
Jan 20, 2016	23.85	25.11	23.20	24.67	99,536	+0.38(+1.57%)
Jan 19, 2016	25.11	25.20	24.07	24.29	144,060	-0.60(-2.42%)
Jan 15, 2016	24.20	24.89	24.89	24.89	94,892	-0.02(-0.07%)
Jan 14, 2016	24.76	25.28	24.22	24.90	97,741	+0.17(+0.69%)
Jan 13, 2016	26.20	26.37	24.52	24.73	101,002	-1.33(-5.11%)
Jan 12, 2016	26.86	26.86	25.22	26.06	70,130	-0.48(-1.81%)
Jan 11, 2016	26.21	26.63	25.95	26.54	56,816	+0.09(+0.34%)
Jan 08, 2016	27.41	27.64	26.33	26.45	60,755	-0.88(-3.21%)
Jan 07, 2016	28.46	29.44	27.27	27.33	87,896	-1.69(-5.82%)
Jan 06, 2016	28.80	29.44	28.78	29.02	54,002	-0.29(-1.00%)
Jan 05, 2016	29.05	29.55	28.78	29.31	40,476	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.