Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.34	34.34	33.57	34.14	88,682	-0.02(-0.07%)
Jan 30, 2017	34.80	34.80	33.51	34.17	53,997	-0.84(-2.40%)
Jan 27, 2017	35.16	35.36	34.58	35.01	37,066	+0.07(+0.19%)
Jan 26, 2017	35.06	35.63	34.26	34.94	150,740	-0.36(-1.01%)
Jan 25, 2017	35.45	35.45	34.63	35.30	104,428	+0.03(+0.09%)
Jan 24, 2017	33.69	35.70	33.69	35.26	158,635	+1.64(+4.87%)
Jan 23, 2017	33.22	33.75	33.22	33.63	108,476	+0.32(+0.97%)
Jan 20, 2017	33.87	33.87	33.20	33.30	141,872	-0.37(-1.09%)
Jan 19, 2017	34.63	34.63	33.49	33.67	89,722	-0.98(-2.83%)
Jan 18, 2017	35.23	35.23	34.28	34.65	120,492	-0.46(-1.30%)
Jan 17, 2017	35.02	35.22	34.54	35.11	55,444	+0.08(+0.24%)
Jan 13, 2017		35.02	35.02	35.02	0	-0.24(-0.68%)
Jan 12, 2017	36.63	36.63	34.75	35.26	48,284	-1.19(-3.26%)
Jan 11, 2017	36.13	36.71	35.38	36.45	62,619	+0.32(+0.90%)
Jan 10, 2017	34.99	36.44	34.99	36.13	82,648	+1.41(+4.07%)
Jan 09, 2017	35.67	36.00	34.61	34.72	55,591	-0.71(-1.99%)
Jan 06, 2017	36.56	36.56	35.35	35.42	62,636	-0.76(-2.11%)
Jan 05, 2017	37.21	37.28	35.86	36.19	52,266	-1.10(-2.96%)
Jan 04, 2017	36.38	37.50	36.03	37.29	126,052	+1.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.