Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.53	24.99	23.73	24.10	237,730	-0.04(-0.15%)
Jan 30, 2020	23.95	24.49	23.82	24.14	161,857	-0.11(-0.44%)
Jan 29, 2020	24.73	25.24	24.17	24.24	256,255	-0.60(-2.42%)
Jan 28, 2020	24.69	25.21	24.53	24.85	133,985	+0.28(+1.13%)
Jan 27, 2020	24.26	24.63	24.26	24.57	94,375	-0.19(-0.76%)
Jan 24, 2020	25.03	25.03	24.27	24.76	97,561	-0.15(-0.61%)
Jan 23, 2020	25.02	25.21	24.39	24.91	227,672	-0.03(-0.11%)
Jan 22, 2020	25.64	25.64	24.77	24.94	191,482	-0.45(-1.77%)
Jan 21, 2020	26.70	26.70	25.38	25.39	104,443	-1.43(-5.33%)
Jan 17, 2020	27.28	27.57	26.76	26.81	102,345	-0.09(-0.33%)
Jan 16, 2020	27.75	28.25	26.75	26.90	185,192	-0.84(-3.01%)
Jan 15, 2020	28.25	28.73	27.49	27.74	183,002	-0.67(-2.34%)
Jan 14, 2020	28.51	28.81	28.01	28.41	191,937	-0.09(-0.32%)
Jan 13, 2020	28.40	28.77	27.46	28.50	200,741	+0.15(+0.54%)
Jan 10, 2020	29.85	30.17	28.23	28.34	197,570	-1.52(-5.09%)
Jan 09, 2020	30.46	30.64	29.07	29.86	156,069	-0.63(-2.06%)
Jan 08, 2020	30.68	31.02	30.46	30.49	47,388	-0.23(-0.76%)
Jan 07, 2020	30.47	30.93	30.19	30.73	55,216	+0.17(+0.56%)
Jan 06, 2020	30.47	31.04	30.12	30.55	78,923	-0.01(-0.03%)
Jan 03, 2020	30.66	30.74	30.24	30.56	73,532	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.