Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.88	36.03		35.91	429,930	+6.11(+20.50%)
Jan 28, 2022	32.75	33.19	29.42	29.80	206,314	-2.39(-7.41%)
Jan 27, 2022	33.19	34.17	31.86	32.18	63,806	-0.71(-2.15%)
Jan 26, 2022	33.66	34.44	32.31	32.89	74,132	-0.20(-0.61%)
Jan 25, 2022	33.50	33.69	32.30	33.09	70,241	-1.03(-3.02%)
Jan 24, 2022	33.20	34.43	32.60	34.12	75,242	+0.25(+0.73%)
Jan 21, 2022	35.35	35.70	33.74	33.87	78,643	-2.05(-5.71%)
Jan 20, 2022	37.59	38.32	35.67	35.92	30,843	-1.63(-4.35%)
Jan 19, 2022	39.49	39.49	37.26	37.56	30,183	-0.58(-1.53%)
Jan 18, 2022	40.83	40.83	38.10	38.14	46,974	-1.74(-4.36%)
Jan 14, 2022				39.88	0	+0.60(+1.53%)
Jan 13, 2022	39.00	39.73	38.73	39.27	31,176	+0.31(+0.78%)
Jan 12, 2022	38.75	39.51	38.28	38.97	37,754	+0.70(+1.82%)
Jan 11, 2022	39.64	39.64	38.12	38.27	44,326	-1.24(-3.14%)
Jan 10, 2022	41.98	41.98	39.31	39.51	31,349	-1.37(-3.36%)
Jan 07, 2022	40.55	41.21	40.22	40.89	17,896	+0.11(+0.26%)
Jan 06, 2022	41.08	41.38	40.19	40.78	59,431	+0.18(+0.45%)
Jan 05, 2022	40.51	41.28	40.28	40.60	37,179	+0.31(+0.76%)
Jan 04, 2022	39.76	40.93	39.76	40.30	34,994	+0.73(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.