Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.08	13.40	12.81	12.90	59,796	-0.18(-1.37%)
Jan 29, 2015	13.18	13.20	12.56	13.08	40,968	+0.11(+0.87%)
Jan 28, 2015	13.23	13.32	12.71	12.97	67,094	-0.24(-1.78%)
Jan 27, 2015	13.50	13.80	13.16	13.20	46,046	-0.51(-3.71%)
Jan 26, 2015	13.10	13.79	12.99	13.71	32,843	+0.56(+4.22%)
Jan 23, 2015	13.93	13.93	12.50	13.16	78,750	-0.83(-5.92%)
Jan 22, 2015	13.46	14.07	13.18	13.98	52,079	+0.70(+5.24%)
Jan 21, 2015	13.45	13.54	13.27	13.29	50,986	-0.16(-1.19%)
Jan 20, 2015	13.78	13.97	13.34	13.45	43,652	-0.09(-0.69%)
Jan 16, 2015	13.23	13.66	13.23	13.54	38,569	+0.27(+2.06%)
Jan 15, 2015	13.70	13.70	13.07	13.27	58,288	-0.34(-2.49%)
Jan 14, 2015	13.49	13.74	13.30	13.61	42,254	-0.14(-1.03%)
Jan 13, 2015	14.29	14.60	13.55	13.75	45,692	-0.50(-3.50%)
Jan 12, 2015	14.40	14.40	13.78	14.25	36,715	-0.23(-1.56%)
Jan 09, 2015	14.97	14.97	14.34	14.47	46,416	-0.60(-4.00%)
Jan 08, 2015	14.03	15.13	13.89	15.08	102,290	+1.11(+7.95%)
Jan 07, 2015	15.06	15.06	13.51	13.97	173,463	-1.01(-6.72%)
Jan 06, 2015	15.62	15.77	14.90	14.97	49,059	-0.65(-4.16%)
Jan 05, 2015	17.17	17.17	15.48	15.62	62,179	-1.58(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.