Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	42.85	43.88	42.83	43.87	76,416	+1.09(+2.54%)
Dec 31, 2025	42.91	42.93	42.24	42.78	33,403	-0.62(-1.44%)
Dec 30, 2025	44.06	44.11	43.34	43.41	32,684	-0.54(-1.23%)
Dec 29, 2025	44.47	44.51	43.80	43.95	40,644	-0.82(-1.83%)
Dec 26, 2025	44.78	45.28	44.47	44.77	91,846	+0.24(+0.53%)
Dec 24, 2025	45.08	45.08	44.37	44.53	48,120	-0.48(-1.06%)
Dec 23, 2025	44.07	45.20	44.03	45.01	89,339	+0.69(+1.56%)
Dec 22, 2025	43.63	45.41	43.55	44.32	73,879	+0.67(+1.53%)
Dec 19, 2025	44.08	44.08	42.62	43.65	415,410	-0.43(-0.98%)
Dec 18, 2025	43.10	44.85	42.77	44.08	107,054	+1.11(+2.58%)
Dec 17, 2025	41.89	43.12	41.33	42.97	119,691	+1.30(+3.12%)
Dec 16, 2025	40.41	41.93	40.34	41.67	81,235	+1.24(+3.07%)
Dec 15, 2025	43.06	43.06	40.33	40.43	118,067	-2.28(-5.34%)
Dec 12, 2025	42.94	43.26	42.05	42.71	95,673	+0.07(+0.16%)
Dec 11, 2025	41.62	43.12	41.41	42.64	95,212	+1.86(+4.56%)
Dec 10, 2025	39.61	41.32	39.61	40.78	107,452	+1.21(+3.06%)
Dec 09, 2025	39.30	39.95	39.11	39.57	53,675	+0.30(+0.76%)
Dec 08, 2025	40.77	40.77	39.20	39.27	80,548	-1.18(-2.92%)
Dec 05, 2025	40.78	40.91	40.09	40.45	111,734	-0.27(-0.66%)
Dec 04, 2025	40.21	41.33	39.53	40.72	115,211	+0.53(+1.32%)
Dec 03, 2025	38.56	40.51	38.27	40.19	150,856	+1.84(+4.80%)
Dec 02, 2025	39.06	39.06	37.89	38.35	100,724	-0.74(-1.89%)
Dec 01, 2025	38.03	39.60	38.03	39.09	136,107	+0.36(+0.93%)
Nov 28, 2025	38.03	38.73	38.03	38.73	33,422	+0.47(+1.22%)
Nov 26, 2025	38.07	38.47	37.99	38.26	77,955	-0.03(-0.08%)
Nov 25, 2025	36.64	38.60	35.95	38.29	145,973	+2.04(+5.63%)
Nov 24, 2025	36.31	36.66	35.83	36.25	111,996	+0.13(+0.36%)
Nov 21, 2025	34.57	36.59	34.55	36.12	135,825	+1.56(+4.52%)
Nov 20, 2025	35.31	35.71	34.37	34.56	231,117	-0.11(-0.32%)
Nov 19, 2025	33.70	34.84	33.45	34.67	84,548	+0.92(+2.71%)
Nov 18, 2025	33.40	33.82	32.69	33.75	163,737	+0.24(+0.71%)
Nov 17, 2025	33.62	34.65	33.45	33.51	304,059	-0.33(-0.97%)
Nov 14, 2025	33.34	34.80	33.34	33.84	140,704	+0.07(+0.21%)
Nov 13, 2025	34.47	34.88	33.69	33.77	101,754	-0.71(-2.05%)
Nov 12, 2025	33.66	34.81	33.66	34.48	151,053	+0.78(+2.30%)
Nov 11, 2025	34.17	34.59	33.39	33.70	181,564	-0.42(-1.23%)
Nov 10, 2025	34.56	34.62	32.84	34.12	186,675	-0.09(-0.26%)
Nov 07, 2025	34.14	34.89	34.00	34.21	175,693	-0.06(-0.17%)
Nov 06, 2025	34.86	35.00	34.19	34.27	197,439	-0.48(-1.38%)
Nov 05, 2025	34.84	35.78	34.50	34.75	275,982	+0.14(+0.40%)
Nov 04, 2025	34.43	35.46	34.35	34.61	205,089	-0.48(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.