Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.951	8.955	7.951	8.841	79,795	+0.85(+10.66%)
Jan 28, 2016	7.970	8.027	7.790	7.989	46,549	+0.15(+1.93%)
Jan 27, 2016	8.065	8.235	7.753	7.838	54,178	-0.27(-3.27%)
Jan 26, 2016	7.961	8.131	7.639	8.103	124,894	+0.26(+3.26%)
Jan 25, 2016	8.122	8.207	7.819	7.847	55,569	-0.23(-2.81%)
Jan 22, 2016	8.169	8.264	7.970	8.074	49,333	+0.13(+1.67%)
Jan 21, 2016	8.302	8.472	7.904	7.942	84,742	-0.32(-3.89%)
Jan 20, 2016	8.036	8.349	7.554	8.264	92,661	+0.06(+0.69%)
Jan 19, 2016	8.784	8.784	7.951	8.207	95,377	-0.57(-6.47%)
Jan 15, 2016	8.529	8.775	8.775	8.775	130,046	+0.06(+0.65%)
Jan 14, 2016	8.907	9.078	8.582	8.718	64,831	-0.22(-2.44%)
Jan 13, 2016	9.239	9.504	8.841	8.936	79,339	-0.16(-1.77%)
Jan 12, 2016	9.314	9.371	8.604	9.097	123,160	-0.07(-0.72%)
Jan 11, 2016	10.08	10.08	9.078	9.163	98,636	-0.90(-8.94%)
Jan 08, 2016	10.41	10.64	9.996	10.06	58,843	-0.34(-3.28%)
Jan 07, 2016	10.77	10.98	10.29	10.40	63,865	-0.63(-5.75%)
Jan 06, 2016	10.74	11.33	10.74	11.04	59,754	+0.00(+0.00%)
Jan 05, 2016	11.01	11.10	10.81	11.04	46,903	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.