Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.52	22.69	21.44	22.26	193,943	-0.06(-0.26%)
Jan 30, 2018	22.90	23.03	22.30	22.32	180,615	-0.75(-3.27%)
Jan 29, 2018	23.80	24.07	22.85	23.07	165,545	-0.62(-2.62%)
Jan 26, 2018	24.07	24.10	23.51	23.69	70,305	-0.30(-1.23%)
Jan 25, 2018	23.58	24.01	23.26	23.99	170,326	+0.61(+2.61%)
Jan 24, 2018	23.55	23.62	23.02	23.38	82,695	+0.16(+0.70%)
Jan 23, 2018	23.40	23.60	22.65	23.21	86,446	-0.11(-0.49%)
Jan 22, 2018	22.97	23.48	22.66	23.33	143,816	+0.35(+1.54%)
Jan 19, 2018	22.85	23.15	22.32	22.98	70,696	+0.12(+0.54%)
Jan 18, 2018	23.38	23.49	22.78	22.85	125,548	-0.62(-2.64%)
Jan 17, 2018	22.65	23.50	22.60	23.47	95,200	+0.95(+4.20%)
Jan 16, 2018	22.68	23.29	22.37	22.53	133,810	+0.07(+0.30%)
Jan 12, 2018		22.46	22.46	22.46	0	-0.06(-0.25%)
Jan 11, 2018	21.41	22.62	21.41	22.52	162,732	+1.27(+5.98%)
Jan 10, 2018	21.10	21.52	20.77	21.25	62,439	+0.15(+0.72%)
Jan 09, 2018	21.83	21.83	20.69	21.09	103,399	-0.74(-3.37%)
Jan 08, 2018	21.29	22.08	21.20	21.83	90,751	+0.55(+2.60%)
Jan 05, 2018	21.78	21.86	21.02	21.28	76,823	-0.34(-1.59%)
Jan 04, 2018	21.92	22.30	21.49	21.62	78,437	-0.27(-1.22%)
Jan 03, 2018	21.28	22.23	20.73	21.89	185,014	+0.61(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.