Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.94	43.58	41.89	43.57	103,859	+1.71(+4.09%)
Jan 30, 2023	41.44	42.44	41.36	41.86	79,928	-0.05(-0.12%)
Jan 27, 2023	42.61	43.39	41.66	41.91	84,802	-0.37(-0.89%)
Jan 26, 2023	41.62	42.32	40.63	42.28	53,611	+0.72(+1.73%)
Jan 25, 2023	40.61	41.70	40.36	41.56	91,108	+1.09(+2.70%)
Jan 24, 2023	40.48	40.86	40.01	40.47	83,194	-0.19(-0.46%)
Jan 23, 2023	40.82	41.12	40.02	40.66	84,750	+0.85(+2.13%)
Jan 20, 2023	39.29	39.91	38.15	39.81	65,292	+1.02(+2.64%)
Jan 19, 2023	38.66	39.10	37.40	38.79	115,098	+0.13(+0.33%)
Jan 18, 2023	40.41	42.03	38.52	38.66	160,992	-1.59(-3.94%)
Jan 17, 2023	41.22	43.57	39.85	40.24	228,905	-0.57(-1.40%)
Jan 13, 2023	38.35	41.07	37.50	40.81	173,929	+2.34(+6.09%)
Jan 12, 2023	36.34	38.52	35.77	38.47	117,134	+2.61(+7.28%)
Jan 11, 2023	34.33	36.09	34.22	35.86	79,743	+1.53(+4.45%)
Jan 10, 2023	33.37	34.38	32.52	34.33	38,283	+1.21(+3.66%)
Jan 09, 2023	34.04	34.70	33.03	33.12	41,074	-0.42(-1.26%)
Jan 06, 2023	32.39	33.97	32.39	33.55	51,050	+1.42(+4.41%)
Jan 05, 2023	32.31	32.60	31.77	32.13	39,164	-0.19(-0.58%)
Jan 04, 2023	33.00	34.02	32.04	32.31	59,745	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.