Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.15	23.61	22.97	23.30	9,811	+0.16(+0.67%)
Jan 30, 2017	24.24	24.24	22.99	23.15	3,651	-0.93(-3.87%)
Jan 27, 2017	23.93	24.24	23.77	24.08	11,755	+0.16(+0.65%)
Jan 26, 2017	23.77	24.08	23.46	23.93	11,914	+0.16(+0.65%)
Jan 25, 2017	23.61	23.93	23.30	23.77	8,851	+0.16(+0.66%)
Jan 24, 2017	23.46	23.77	22.84	23.61	11,148	+0.16(+0.66%)
Jan 23, 2017	23.92	23.93	22.53	23.46	20,490	-0.47(-1.95%)
Jan 20, 2017	24.24	24.24	23.77	23.93	9,094	-0.16(-0.65%)
Jan 19, 2017	23.93	24.08	23.77	24.08	6,832	+0.31(+1.31%)
Jan 18, 2017	24.24	24.24	23.77	23.77	11,739	-0.16(-0.65%)
Jan 17, 2017	23.61	24.24	23.15	23.93	17,448	+0.47(+1.99%)
Jan 13, 2017		23.46	23.46	23.46	0	+0.62(+2.72%)
Jan 12, 2017	23.30	23.30	22.49	22.84	4,257	+0.00(+0.00%)
Jan 11, 2017	23.46	23.61	22.53	22.84	7,928	-0.47(-2.00%)
Jan 10, 2017	23.30	23.77	23.15	23.30	7,122	+0.00(+0.00%)
Jan 09, 2017	23.30	23.77	22.68	23.30	9,439	+0.00(+0.00%)
Jan 06, 2017	22.84	23.77	22.84	23.30	10,286	+0.62(+2.74%)
Jan 05, 2017	22.68	24.08	22.37	22.68	20,112	+0.16(+0.69%)
Jan 04, 2017	21.75	22.99	21.75	22.53	15,055	+0.78(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.