Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	2.750	2.800	2.651	2.690	8,221	-0.06(-2.18%)
Jul 09, 2025	2.640	2.750	2.640	2.750	4,562	+0.15(+5.77%)
Jul 08, 2025	2.620	2.705	2.600	2.600	5,832	-0.02(-0.76%)
Jul 07, 2025	2.630	2.790	2.600	2.620	14,596	-0.06(-2.24%)
Jul 03, 2025	2.440	2.680	2.370	2.680	53,769	+0.28(+11.67%)
Jul 02, 2025	2.370	2.520	2.360	2.400	13,372	+0.04(+1.69%)
Jul 01, 2025	2.460	2.595	2.350	2.360	11,203	-0.11(-4.45%)
Jun 30, 2025	2.820	3.150	2.320	2.470	165,417	-0.33(-11.79%)
Jun 27, 2025	2.710	2.830	2.520	2.800	23,317	+0.11(+4.09%)
Jun 26, 2025	2.490	2.950	2.470	2.690	112,268	+0.24(+9.80%)
Jun 25, 2025	2.270	2.480	2.270	2.450	30,160	+0.19(+8.17%)
Jun 24, 2025	2.200	2.297	2.200	2.265	4,163	+0.06(+2.95%)
Jun 23, 2025	2.300	2.300	2.200	2.200	4,735	+0.00(+0.00%)
Jun 20, 2025	2.265	2.321	2.200	2.200	13,478	-0.05(-2.22%)
Jun 18, 2025	2.200	2.290	2.200	2.250	4,557	+0.00(+0.00%)
Jun 17, 2025	2.260	2.260	2.250	2.250	609	+0.02(+0.90%)
Jun 16, 2025	2.305	2.305	2.210	2.230	2,120	-0.06(-2.62%)
Jun 13, 2025	2.230	2.330	2.230	2.290	5,277	+0.03(+1.33%)
Jun 12, 2025	2.221	2.400	2.221	2.260	7,028	-0.07(-3.00%)
Jun 11, 2025	2.230	2.343	2.230	2.330	11,340	+0.03(+1.30%)
Jun 10, 2025	2.141	2.330	2.141	2.300	8,380	+0.09(+4.07%)
Jun 09, 2025	2.190	2.246	2.180	2.210	7,279	+0.03(+1.34%)
Jun 06, 2025	2.185	2.198	2.110	2.181	6,817	+0.03(+1.43%)
Jun 05, 2025	2.125	2.150	2.125	2.150	6,790	-0.04(-1.83%)
Jun 04, 2025	2.130	2.245	2.130	2.190	3,130	+0.04(+1.86%)
Jun 03, 2025	2.180	2.230	2.148	2.150	1,489	-0.07(-2.94%)
Jun 02, 2025	2.150	2.230	2.100	2.215	13,134	-0.02(-1.10%)
May 30, 2025	2.160	2.240	2.075	2.240	1,719	+0.05(+2.28%)
May 29, 2025	2.060	2.190	2.060	2.190	2,265	+0.10(+4.78%)
May 28, 2025	2.110	2.150	2.060	2.090	11,978	-0.06(-2.79%)
May 27, 2025	2.130	2.160	2.070	2.150	5,190	-0.00(-0.23%)
May 23, 2025	2.095	2.195	2.095	2.155	1,176	-0.05(-2.05%)
May 22, 2025	2.120	2.200	2.050	2.200	5,823	+0.05(+2.33%)
May 21, 2025	2.100	2.190	2.097	2.150	8,463	+0.00(+0.01%)
May 20, 2025	2.020	2.200	2.020	2.150	12,266	+0.07(+3.36%)
May 19, 2025	2.030	2.101	2.030	2.080	2,141	+0.00(+0.00%)
May 16, 2025	2.173	2.190	2.057	2.080	9,708	-0.07(-3.48%)
May 15, 2025	2.110	2.190	2.100	2.155	11,828	-0.07(-2.93%)
May 14, 2025	2.110	2.250	2.090	2.220	10,484	+0.13(+6.22%)
May 13, 2025	2.075	2.110	2.011	2.090	5,271	+0.00(+0.00%)
May 12, 2025	2.055	2.090	2.055	2.090	2,998	+0.04(+2.20%)
May 09, 2025	2.070	2.070	1.980	2.045	4,897	-0.04(-1.68%)
May 08, 2025	1.969	2.080	1.969	2.080	8,618	+0.03(+1.46%)
May 07, 2025	1.920	2.054	1.920	2.050	5,198	-0.07(-3.18%)
May 06, 2025	2.117	2.117	2.117	2.117	371	+0.06(+2.78%)
May 05, 2025	1.940	2.110	1.940	2.060	1,267	+0.02(+1.23%)
May 02, 2025	2.035	2.140	2.035	2.035	2,267	-0.01(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.