Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 2.546 | 2.700 | 2.546 | 2.690 | 2,898 | -0.03(-1.10%) |
Feb 13, 2025 | 2.590 | 2.750 | 2.560 | 2.720 | 10,992 | +0.06(+2.26%) |
Feb 12, 2025 | 2.720 | 2.760 | 2.660 | 2.660 | 2,534 | -0.04(-1.66%) |
Feb 11, 2025 | 2.720 | 2.750 | 2.640 | 2.705 | 4,824 | -0.06(-2.35%) |
Feb 10, 2025 | 2.720 | 2.790 | 2.670 | 2.770 | 5,441 | -0.00(-0.18%) |
Feb 07, 2025 | 2.760 | 2.820 | 2.650 | 2.775 | 11,591 | -0.04(-1.25%) |
Feb 06, 2025 | 2.874 | 2.874 | 2.680 | 2.810 | 7,320 | +0.00(+0.18%) |
Feb 05, 2025 | 2.720 | 2.840 | 2.720 | 2.805 | 24,282 | +0.02(+0.55%) |
Feb 04, 2025 | 2.730 | 2.891 | 2.700 | 2.790 | 5,082 | +0.03(+1.07%) |
Feb 03, 2025 | 2.760 | 2.836 | 2.760 | 2.760 | 6,058 | -0.09(-3.16%) |
Jan 31, 2025 | 2.690 | 2.910 | 2.640 | 2.850 | 17,138 | +0.05(+1.79%) |
Jan 30, 2025 | 2.830 | 2.869 | 2.800 | 2.800 | 7,450 | -0.08(-2.78%) |
Jan 29, 2025 | 2.881 | 2.881 | 2.810 | 2.880 | 3,941 | +0.01(+0.35%) |
Jan 28, 2025 | 2.800 | 2.870 | 2.776 | 2.870 | 5,215 | +0.01(+0.35%) |
Jan 27, 2025 | 2.830 | 2.870 | 2.750 | 2.860 | 7,050 | +0.01(+0.35%) |
Jan 24, 2025 | 2.845 | 2.885 | 2.818 | 2.850 | 9,767 | +0.03(+1.06%) |
Jan 23, 2025 | 2.720 | 2.840 | 2.720 | 2.820 | 22,274 | +0.05(+1.81%) |
Jan 22, 2025 | 2.710 | 2.865 | 2.704 | 2.770 | 9,807 | -0.06(-2.12%) |
Jan 21, 2025 | 2.880 | 2.900 | 2.770 | 2.830 | 24,794 | -0.04(-1.32%) |
Jan 17, 2025 | 2.775 | 2.868 | 2.760 | 2.868 | 18,720 | +0.10(+3.73%) |
Jan 16, 2025 | 2.750 | 2.800 | 2.731 | 2.765 | 21,316 | -0.00(-0.18%) |
Jan 15, 2025 | 2.750 | 2.770 | 2.649 | 2.770 | 15,723 | +0.02(+0.73%) |
Jan 14, 2025 | 2.750 | 2.765 | 2.630 | 2.750 | 10,842 | +0.03(+1.10%) |
Jan 13, 2025 | 2.640 | 2.720 | 2.620 | 2.720 | 4,552 | +0.02(+0.74%) |
Jan 10, 2025 | 2.600 | 2.730 | 2.580 | 2.700 | 13,328 | +0.01(+0.37%) |
Jan 08, 2025 | 2.600 | 2.750 | 2.580 | 2.690 | 15,243 | +0.09(+3.46%) |
Jan 07, 2025 | 2.673 | 2.770 | 2.560 | 2.600 | 9,599 | -0.08(-2.99%) |
Jan 06, 2025 | 2.650 | 2.780 | 2.610 | 2.680 | 10,239 | +0.00(+0.00%) |
Jan 03, 2025 | 2.560 | 2.760 | 2.470 | 2.680 | 26,263 | +0.13(+5.10%) |
Jan 02, 2025 | 2.490 | 2.550 | 2.470 | 2.550 | 8,078 | +0.09(+3.66%) |
Dec 31, 2024 | 2.460 | 0 | +0.01(+0.41%) | |||
Dec 30, 2024 | 2.410 | 2.580 | 2.350 | 2.450 | 39,461 | +0.01(+0.41%) |
Dec 27, 2024 | 2.380 | 2.440 | 2.320 | 2.440 | 17,866 | +0.06(+2.52%) |
Dec 26, 2024 | 2.360 | 2.420 | 2.360 | 2.380 | 9,189 | +0.02(+0.85%) |
Dec 24, 2024 | 2.390 | 2.503 | 2.360 | 2.360 | 8,614 | +0.00(+0.00%) |
Dec 23, 2024 | 2.460 | 2.600 | 2.300 | 2.360 | 294,190 | -0.14(-5.60%) |
Dec 20, 2024 | 2.470 | 2.500 | 2.458 | 2.500 | 114,881 | +0.05(+2.01%) |
Dec 19, 2024 | 2.480 | 2.490 | 2.430 | 2.451 | 13,197 | -0.07(-2.75%) |
Dec 18, 2024 | 2.510 | 2.600 | 2.480 | 2.520 | 39,375 | -0.08(-3.08%) |
Dec 17, 2024 | 2.550 | 2.600 | 2.510 | 2.600 | 12,944 | +0.02(+0.78%) |
Dec 16, 2024 | 2.610 | 2.680 | 2.540 | 2.580 | 57,568 | -0.12(-4.44%) |
Dec 13, 2024 | 2.650 | 2.700 | 2.620 | 2.700 | 14,107 | +0.00(+0.00%) |
Dec 12, 2024 | 2.700 | 2.730 | 2.660 | 2.700 | 11,604 | +0.00(+0.00%) |
Dec 11, 2024 | 2.790 | 2.790 | 2.651 | 2.700 | 10,440 | -0.10(-3.57%) |
Dec 10, 2024 | 2.770 | 2.889 | 2.760 | 2.800 | 7,765 | +0.00(+0.00%) |
Dec 09, 2024 | 2.710 | 2.820 | 2.710 | 2.800 | 10,112 | +0.10(+3.70%) |
Dec 06, 2024 | 2.650 | 2.730 | 2.630 | 2.700 | 17,892 | +0.00(+0.00%) |
Dec 05, 2024 | 2.710 | 2.815 | 2.630 | 2.700 | 40,146 | -0.03(-1.10%) |
Dec 04, 2024 | 2.830 | 2.830 | 2.710 | 2.730 | 10,681 | -0.04(-1.44%) |
Dec 03, 2024 | 2.750 | 2.790 | 2.700 | 2.770 | 22,572 | +0.02(+0.73%) |