Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.17	42.72	40.24	41.95	12,275	+0.78(+1.89%)
Jan 30, 2019	41.95	42.72	40.86	41.17	7,359	-0.47(-1.12%)
Jan 29, 2019	41.95	43.42	41.17	41.64	11,919	-0.62(-1.47%)
Jan 28, 2019	41.79	43.27	41.17	42.26	11,418	+0.78(+1.87%)
Jan 25, 2019	42.10	43.34	41.17	41.48	12,693	-0.47(-1.11%)
Jan 24, 2019	40.08	42.72	39.62	41.95	13,073	+2.02(+5.06%)
Jan 23, 2019	41.79	44.59	39.62	39.93	15,587	-1.71(-4.10%)
Jan 22, 2019	42.26	42.26	39.77	41.64	10,460	-0.78(-1.83%)
Jan 18, 2019	43.50	44.90	41.64	42.41	10,260	-0.78(-1.80%)
Jan 17, 2019	43.97	45.36	42.88	43.19	10,640	-0.78(-1.77%)
Jan 16, 2019	44.74	45.47	43.50	43.97	5,238	-0.31(-0.70%)
Jan 15, 2019	45.21	45.83	42.88	44.28	21,065	-0.78(-1.72%)
Jan 14, 2019	44.12	46.30	43.97	45.05	6,015	+0.16(+0.35%)
Jan 11, 2019	45.05	45.83	43.66	44.90	8,297	-0.16(-0.34%)
Jan 10, 2019	43.34	45.67	41.95	45.05	9,934	+1.55(+3.57%)
Jan 09, 2019	42.88	44.28	42.10	43.50	7,403	+0.62(+1.45%)
Jan 08, 2019	44.12	44.90	42.57	42.88	12,522	+0.00(+0.00%)
Jan 07, 2019	40.08	43.34	39.46	42.88	13,957	+3.73(+9.52%)
Jan 04, 2019	40.08	41.01	38.68	39.15	10,839	-0.78(-1.95%)
Jan 03, 2019	40.55	41.01	38.84	39.93	10,540	-0.93(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.