Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.67			29.98	99,602	+0.31(+1.05%)
Jan 28, 2022	30.92	31.19	29.05	29.67	86,590	-1.40(-4.50%)
Jan 27, 2022	32.47	32.94	30.92	31.07	60,528	-1.09(-3.38%)
Jan 26, 2022	36.20	36.20	31.69	32.16	118,301	-3.26(-9.21%)
Jan 25, 2022	34.80	35.89	34.18	35.42	41,506	+0.31(+0.88%)
Jan 24, 2022	33.09	35.27	31.85	35.11	67,788	+1.24(+3.67%)
Jan 21, 2022	34.96	35.58	33.87	33.87	46,674	-1.09(-3.11%)
Jan 20, 2022	35.58	36.82	34.96	34.96	41,978	-0.62(-1.75%)
Jan 19, 2022	36.51	36.82	35.58	35.58	45,234	-0.62(-1.72%)
Jan 18, 2022	37.60	38.84	36.04	36.20	43,416	-2.49(-6.43%)
Jan 14, 2022				38.68	0	+1.09(+2.89%)
Jan 13, 2022	37.60	38.37	37.13	37.60	34,009	+0.00(+0.00%)
Jan 12, 2022	38.84	39.15	37.60	37.60	51,925	-1.24(-3.20%)
Jan 11, 2022	38.22	39.23	37.60	38.84	42,888	+0.00(+0.00%)
Jan 10, 2022	39.77	39.81	37.75	38.84	42,380	-1.55(-3.85%)
Jan 07, 2022	41.48	41.87	39.62	40.39	40,797	-1.09(-2.62%)
Jan 06, 2022	39.62	41.48	38.61	41.48	49,057	+1.71(+4.30%)
Jan 05, 2022	41.33	42.57	39.62	39.77	38,421	-2.02(-4.83%)
Jan 04, 2022	42.41	43.50	41.33	41.79	65,835	-0.78(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.