Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.15	14.35	13.99	14.03	182,949	-0.19(-1.34%)
Jan 29, 2015	14.22	14.29	13.99	14.22	136,311	+0.05(+0.35%)
Jan 28, 2015	14.26	14.36	13.94	14.17	127,338	-0.04(-0.28%)
Jan 27, 2015	14.10	14.39	13.93	14.21	96,235	-0.05(-0.35%)
Jan 26, 2015	14.01	14.31	14.01	14.26	97,245	+0.20(+1.42%)
Jan 23, 2015	14.19	14.34	13.99	14.06	133,900	-0.19(-1.33%)
Jan 22, 2015	14.11	14.31	13.93	14.25	186,561	+0.26(+1.86%)
Jan 21, 2015	13.85	14.14	13.63	13.99	279,662	+0.10(+0.72%)
Jan 20, 2015	14.17	14.44	13.55	13.89	291,100	-0.23(-1.63%)
Jan 16, 2015	13.89	14.14	13.86	14.12	189,480	+0.17(+1.22%)
Jan 15, 2015	14.35	14.38	13.80	13.95	349,441	-0.31(-2.17%)
Jan 14, 2015	14.62	14.84	13.97	14.26	304,511	-0.50(-3.39%)
Jan 13, 2015	14.39	14.99	14.24	14.76	584,142	+0.49(+3.43%)
Jan 12, 2015	14.11	14.27	13.92	14.27	297,162	+0.21(+1.49%)
Jan 09, 2015	13.99	14.23	13.89	14.06	274,395	+0.04(+0.29%)
Jan 08, 2015	14.11	14.23	13.92	14.02	260,294	-0.05(-0.36%)
Jan 07, 2015	13.72	14.14	13.67	14.07	355,551	+0.35(+2.55%)
Jan 06, 2015	13.93	14.12	13.71	13.72	478,356	-0.13(-0.94%)
Jan 05, 2015	13.43	14.20	13.35	13.85	617,653	+0.69(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.