Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.500 | 7.860 | 7.430 | 7.730 | 180,317 | +0.34(+4.60%) |
Jul 15, 2024 | 7.690 | 7.690 | 7.320 | 7.390 | 336,404 | -0.25(-3.27%) |
Jul 12, 2024 | 7.470 | 7.760 | 7.470 | 7.640 | 297,420 | +0.28(+3.80%) |
Jul 11, 2024 | 7.100 | 7.480 | 7.100 | 7.360 | 188,093 | +0.34(+4.84%) |
Jul 10, 2024 | 7.240 | 7.240 | 6.770 | 7.020 | 280,666 | -0.20(-2.77%) |
Jul 09, 2024 | 7.470 | 7.500 | 7.200 | 7.220 | 290,501 | -0.24(-3.22%) |
Jul 08, 2024 | 7.470 | 7.540 | 7.380 | 7.460 | 181,579 | +0.03(+0.40%) |
Jul 05, 2024 | 7.700 | 7.700 | 7.250 | 7.430 | 346,762 | -0.30(-3.88%) |
Jul 03, 2024 | 7.900 | 7.910 | 7.660 | 7.730 | 132,275 | -0.15(-1.90%) |
Jul 02, 2024 | 7.850 | 7.890 | 7.795 | 7.880 | 137,922 | +0.05(+0.64%) |
Jul 01, 2024 | 8.050 | 8.050 | 7.720 | 7.830 | 247,110 | -0.20(-2.49%) |
Jun 28, 2024 | 7.870 | 8.040 | 7.770 | 8.030 | 511,194 | +0.20(+2.55%) |
Jun 27, 2024 | 7.780 | 7.840 | 7.650 | 7.830 | 183,490 | +0.05(+0.64%) |
Jun 26, 2024 | 7.800 | 8.010 | 7.760 | 7.780 | 217,229 | -0.05(-0.64%) |
Jun 25, 2024 | 7.450 | 7.850 | 7.410 | 7.830 | 314,546 | +0.37(+4.96%) |
Jun 24, 2024 | 7.220 | 7.540 | 7.200 | 7.460 | 178,081 | +0.22(+3.04%) |
Jun 21, 2024 | 7.330 | 7.330 | 7.190 | 7.240 | 192,879 | -0.07(-0.96%) |
Jun 20, 2024 | 7.410 | 7.450 | 7.170 | 7.310 | 158,882 | -0.09(-1.22%) |
Jun 18, 2024 | 7.350 | 7.450 | 7.230 | 7.400 | 186,109 | +0.06(+0.82%) |
Jun 17, 2024 | 7.480 | 7.665 | 7.300 | 7.340 | 145,720 | -0.14(-1.87%) |
Jun 14, 2024 | 7.670 | 7.670 | 7.360 | 7.480 | 199,017 | -0.26(-3.36%) |
Jun 13, 2024 | 7.960 | 8.020 | 7.640 | 7.740 | 126,746 | -0.22(-2.76%) |
Jun 12, 2024 | 8.140 | 8.330 | 7.940 | 7.960 | 191,269 | +0.01(+0.13%) |
Jun 11, 2024 | 7.930 | 8.025 | 7.830 | 7.950 | 167,206 | -0.05(-0.62%) |
Jun 10, 2024 | 7.890 | 8.070 | 7.830 | 8.000 | 177,895 | +0.04(+0.57%) |
Jun 07, 2024 | 8.140 | 8.300 | 7.940 | 7.955 | 222,034 | -0.22(-2.75%) |
Jun 06, 2024 | 8.480 | 8.500 | 8.160 | 8.180 | 519,020 | -0.37(-4.33%) |
Jun 05, 2024 | 8.620 | 8.630 | 8.445 | 8.550 | 211,895 | -0.01(-0.12%) |
Jun 04, 2024 | 8.900 | 8.960 | 8.550 | 8.560 | 196,904 | -0.39(-4.36%) |
Jun 03, 2024 | 9.020 | 9.040 | 8.851 | 8.950 | 143,413 | +0.00(+0.00%) |
May 31, 2024 | 8.850 | 8.970 | 8.660 | 8.950 | 209,380 | +0.15(+1.70%) |
May 30, 2024 | 8.730 | 8.850 | 8.691 | 8.800 | 217,593 | +0.07(+0.80%) |
May 29, 2024 | 8.930 | 8.980 | 8.650 | 8.730 | 318,931 | -0.28(-3.11%) |
May 28, 2024 | 8.750 | 9.050 | 8.640 | 9.010 | 227,252 | +0.36(+4.16%) |
May 24, 2024 | 8.470 | 8.670 | 8.430 | 8.650 | 116,898 | +0.19(+2.25%) |
May 23, 2024 | 8.600 | 8.665 | 8.400 | 8.460 | 176,757 | -0.09(-1.05%) |
May 22, 2024 | 8.720 | 8.850 | 8.530 | 8.550 | 171,666 | -0.13(-1.50%) |
May 21, 2024 | 8.750 | 8.850 | 8.520 | 8.680 | 231,178 | -0.03(-0.34%) |
May 20, 2024 | 8.710 | 8.790 | 8.600 | 8.710 | 118,097 | -0.02(-0.23%) |
May 17, 2024 | 8.800 | 8.950 | 8.671 | 8.730 | 229,021 | -0.07(-0.80%) |
May 16, 2024 | 8.790 | 8.900 | 8.740 | 8.800 | 125,840 | +0.02(+0.23%) |
May 15, 2024 | 8.900 | 8.965 | 8.680 | 8.780 | 194,457 | -0.01(-0.11%) |
May 14, 2024 | 8.730 | 8.860 | 8.580 | 8.790 | 383,835 | +0.08(+0.92%) |
May 13, 2024 | 8.900 | 9.010 | 8.690 | 8.710 | 251,252 | -0.10(-1.14%) |
May 10, 2024 | 9.170 | 9.330 | 8.600 | 8.810 | 465,638 | -0.37(-4.03%) |
May 09, 2024 | 10.04 | 10.04 | 9.050 | 9.180 | 560,818 | -0.77(-7.74%) |
May 08, 2024 | 9.720 | 10.09 | 9.650 | 9.950 | 301,827 | +0.19(+1.95%) |
May 07, 2024 | 9.870 | 10.05 | 9.690 | 9.760 | 340,094 | -0.08(-0.81%) |
May 06, 2024 | 9.900 | 9.970 | 9.740 | 9.840 | 445,546 | -0.06(-0.61%) |
May 03, 2024 | 10.08 | 10.24 | 9.850 | 9.900 | 296,074 | -0.05(-0.50%) |
May 02, 2024 | 10.20 | 10.25 | 9.860 | 9.950 | 311,609 | -0.17(-1.68%) |