Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 11.55 11.89 11.52 11.67 404,063 +0.22(+1.92%)
Mar 15, 2024 11.19 11.84 11.19 11.45 426,187 +0.25(+2.23%)
Mar 14, 2024 11.44 11.80 11.15 11.20 377,586 -0.24(-2.10%)
Mar 13, 2024 11.75 11.80 11.39 11.44 399,595 -0.41(-3.46%)
Mar 12, 2024 11.75 12.00 11.56 11.85 339,004 +0.09(+0.77%)
Mar 11, 2024 12.84 12.84 11.61 11.76 594,819 -1.09(-8.48%)
Mar 08, 2024 13.46 13.46 12.17 12.85 968,863 -0.65(-4.81%)
Mar 07, 2024 13.52 13.59 13.31 13.50 436,523 +0.13(+0.97%)
Mar 06, 2024 13.87 13.91 13.35 13.37 441,774 -0.23(-1.69%)
Mar 05, 2024 13.95 14.00 13.59 13.60 270,433 -0.46(-3.27%)
Mar 04, 2024 14.31 14.36 14.03 14.06 256,730 -0.06(-0.42%)
Mar 01, 2024 13.92 14.14 13.90 14.12 257,101 +0.24(+1.73%)
Feb 29, 2024 13.81 13.90 13.64 13.88 155,998 +0.21(+1.54%)
Feb 28, 2024 13.87 13.88 13.64 13.67 99,645 -0.23(-1.65%)
Feb 27, 2024 14.02 14.02 13.74 13.90 217,574 -0.08(-0.57%)
Feb 26, 2024 13.48 14.03 13.40 13.98 420,681 +0.57(+4.25%)
Feb 23, 2024 13.00 13.41 12.81 13.41 230,109 +0.33(+2.52%)
Feb 22, 2024 12.48 13.21 12.18 13.08 452,405 +0.57(+4.56%)
Feb 21, 2024 12.25 12.54 12.24 12.51 192,424 +0.30(+2.46%)
Feb 20, 2024 12.43 12.56 12.12 12.21 154,347 -0.31(-2.48%)
Feb 16, 2024 12.54 12.74 12.39 12.52 158,986 -0.08(-0.63%)
Feb 15, 2024 12.53 12.60 12.38 12.60 155,112 +0.13(+1.04%)
Feb 14, 2024 12.54 12.62 12.32 12.47 119,944 +0.03(+0.24%)
Feb 13, 2024 12.45 12.55 12.21 12.44 238,745 -0.23(-1.82%)
Feb 12, 2024 12.38 12.73 12.35 12.67 276,710 +0.26(+2.10%)
Feb 09, 2024 12.52 12.52 12.20 12.41 116,966 +0.02(+0.16%)
Feb 08, 2024 12.45 12.52 12.29 12.39 153,568 +0.03(+0.24%)
Feb 07, 2024 12.36 12.48 12.20 12.36 221,554 -0.03(-0.24%)
Feb 06, 2024 12.71 12.71 12.35 12.39 205,143 -0.41(-3.20%)
Feb 05, 2024 13.17 13.23 12.79 12.80 156,559 -0.40(-3.03%)
Feb 02, 2024 12.69 13.25 12.55 13.20 386,306 +0.35(+2.72%)
Feb 01, 2024 12.59 12.85 12.59 12.85 208,583 +0.27(+2.15%)
Jan 31, 2024 12.63 12.81 12.55 12.58 166,212 -0.12(-0.94%)
Jan 30, 2024 12.77 12.78 12.56 12.70 185,361 -0.05(-0.39%)
Jan 29, 2024 12.79 12.80 12.52 12.75 157,335 +0.00(+0.00%)
Jan 26, 2024 12.83 12.89 12.72 12.75 84,530 -0.05(-0.39%)
Jan 25, 2024 12.83 12.89 12.75 12.80 103,552 +0.13(+1.03%)
Jan 24, 2024 12.91 13.00 12.62 12.67 139,238 -0.01(-0.08%)
Jan 23, 2024 12.88 12.93 12.61 12.68 86,634 -0.19(-1.48%)
Jan 22, 2024 13.05 13.20 12.75 12.87 145,582 -0.04(-0.35%)
Jan 19, 2024 13.12 13.12 12.74 12.91 139,295 -0.10(-0.73%)
Jan 18, 2024 13.01 13.15 12.86 13.01 156,703 +0.11(+0.85%)
Jan 17, 2024 12.69 12.94 12.50 12.90 221,653 +0.02(+0.12%)
Jan 16, 2024 12.64 12.99 12.43 12.88 407,627 +0.25(+2.02%)
Jan 12, 2024 13.00 13.33 12.53 12.63 570,355 +0.27(+2.18%)
Jan 11, 2024 12.25 12.38 12.01 12.36 344,064 +0.13(+1.06%)
Jan 10, 2024 11.93 12.30 11.93 12.23 285,883 +0.22(+1.83%)
Jan 09, 2024 11.96 12.26 11.96 12.01 519,957 -0.11(-0.91%)
Jan 08, 2024 11.00 12.15 11.00 12.12 952,908 +1.29(+11.91%)
Jan 05, 2024 10.44 10.85 10.39 10.83 448,645 +0.34(+3.24%)
Jan 04, 2024 10.22 10.80 10.22 10.49 387,512 +0.33(+3.25%)
Jan 03, 2024 10.00 10.19 9.801 10.16 235,940 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.