Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.20	16.51	16.14	16.20	28,334	-0.03(-0.20%)
Jan 28, 2016	16.20	16.34	16.12	16.23	38,082	+0.03(+0.20%)
Jan 27, 2016	16.20	16.22	16.15	16.20	41,966	-0.02(-0.10%)
Jan 26, 2016	16.28	16.32	16.16	16.22	30,095	-0.15(-0.91%)
Jan 25, 2016	16.16	16.37	16.16	16.37	7,295	+0.17(+1.03%)
Jan 22, 2016	16.20	16.28	16.18	16.20	16,532	+0.00(+0.00%)
Jan 21, 2016	16.22	16.28	16.12	16.20	35,513	+0.01(+0.05%)
Jan 20, 2016	16.12	16.40	16.12	16.19	22,525	+0.01(+0.05%)
Jan 19, 2016	16.39	16.42	16.12	16.18	6,668	+0.02(+0.10%)
Jan 15, 2016	16.18	16.17	16.17	16.17	10,712	-0.03(-0.21%)
Jan 14, 2016	16.25	16.27	16.16	16.20	54,396	-0.12(-0.76%)
Jan 13, 2016	16.45	16.45	15.95	16.32	39,164	-0.21(-1.26%)
Jan 12, 2016	16.45	16.53	16.34	16.53	5,455	+0.00(+0.00%)
Jan 11, 2016	16.56	16.62	16.42	16.53	8,413	+0.08(+0.51%)
Jan 08, 2016	16.32	16.45	16.32	16.45	9,063	+0.03(+0.20%)
Jan 07, 2016	16.52	16.61	16.37	16.42	10,410	+0.00(+0.00%)
Jan 06, 2016	16.44	16.45	16.38	16.42	5,106	-0.04(-0.25%)
Jan 05, 2016	16.56	16.56	16.32	16.46	1,992	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.