Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2021 | 19.79 | 20.64 | 19.79 | 20.12 | 29,100 | +0.02(+0.10%) |
Jan 14, 2021 | 19.40 | 20.43 | 19.40 | 20.10 | 22,070 | +0.81(+4.20%) |
Jan 13, 2021 | 19.45 | 20.12 | 19.26 | 19.29 | 18,747 | -0.28(-1.43%) |
Jan 12, 2021 | 19.00 | 19.60 | 18.87 | 19.57 | 18,507 | +0.52(+2.73%) |
Jan 11, 2021 | 19.10 | 19.58 | 18.71 | 19.05 | 49,592 | -0.32(-1.65%) |
Jan 08, 2021 | 19.63 | 19.64 | 19.18 | 19.37 | 15,000 | -0.40(-2.02%) |
Jan 07, 2021 | 19.90 | 20.04 | 19.74 | 19.77 | 14,827 | +0.06(+0.30%) |
Jan 06, 2021 | 19.24 | 20.32 | 19.24 | 19.71 | 25,479 | +0.96(+5.12%) |
Jan 05, 2021 | 19.24 | 19.25 | 18.75 | 18.75 | 19,871 | -0.22(-1.16%) |
Jan 04, 2021 | 19.83 | 19.83 | 18.97 | 18.97 | 10,795 | -0.58(-2.97%) |
Dec 31, 2020 | 19.55 | 19.55 | 19.55 | 5,360 | +0.60(+3.17%) | |
Dec 30, 2020 | 18.66 | 19.00 | 18.66 | 18.95 | 5,360 | +0.50(+2.71%) |
Dec 29, 2020 | 18.74 | 18.74 | 18.22 | 18.45 | 12,329 | -0.30(-1.60%) |
Dec 28, 2020 | 18.75 | 18.88 | 18.68 | 18.75 | 27,768 | +0.29(+1.57%) |
Dec 24, 2020 | 18.71 | 18.71 | 18.44 | 18.46 | 5,200 | -0.14(-0.75%) |
Dec 23, 2020 | 18.50 | 18.67 | 18.50 | 18.60 | 8,537 | +0.09(+0.49%) |
Dec 22, 2020 | 18.75 | 18.75 | 18.51 | 18.51 | 3,475 | -0.09(-0.48%) |
Dec 21, 2020 | 18.93 | 18.93 | 18.50 | 18.60 | 18,381 | -0.39(-2.05%) |
Dec 18, 2020 | 20.16 | 20.16 | 18.99 | 18.99 | 46,700 | -1.08(-5.38%) |
Dec 17, 2020 | 19.83 | 20.10 | 19.31 | 20.07 | 11,512 | +0.44(+2.24%) |
Dec 16, 2020 | 20.27 | 20.27 | 19.56 | 19.63 | 16,465 | -0.51(-2.53%) |
Dec 15, 2020 | 19.84 | 20.37 | 19.84 | 20.14 | 15,344 | +0.43(+2.18%) |
Dec 14, 2020 | 20.00 | 20.22 | 19.71 | 19.71 | 11,447 | -0.29(-1.45%) |
Dec 11, 2020 | 19.90 | 20.00 | 19.70 | 20.00 | 4,100 | +0.18(+0.91%) |
Dec 10, 2020 | 19.80 | 20.03 | 19.76 | 19.82 | 10,875 | +0.13(+0.66%) |
Dec 09, 2020 | 19.87 | 20.00 | 19.64 | 19.69 | 15,615 | -0.15(-0.76%) |
Dec 08, 2020 | 19.57 | 19.84 | 19.40 | 19.84 | 8,175 | +0.35(+1.80%) |
Dec 07, 2020 | 19.87 | 20.00 | 19.49 | 19.49 | 12,775 | -0.09(-0.46%) |
Dec 04, 2020 | 19.27 | 19.95 | 19.27 | 19.58 | 7,500 | +0.56(+2.94%) |
Dec 03, 2020 | 18.92 | 19.26 | 18.92 | 19.02 | 3,379 | +0.31(+1.66%) |
Dec 02, 2020 | 18.58 | 19.05 | 18.58 | 18.71 | 9,672 | +0.36(+1.96%) |
Dec 01, 2020 | 18.56 | 18.56 | 18.31 | 18.35 | 19,744 | +0.05(+0.27%) |
Nov 30, 2020 | 18.40 | 18.49 | 18.27 | 18.30 | 14,476 | +0.01(+0.05%) |
Nov 27, 2020 | 18.56 | 18.60 | 18.22 | 18.29 | 4,700 | -0.45(-2.40%) |
Nov 25, 2020 | 18.70 | 19.21 | 18.70 | 18.74 | 6,000 | -0.40(-2.09%) |
Nov 24, 2020 | 18.76 | 19.50 | 18.67 | 19.14 | 22,615 | +0.64(+3.46%) |
Nov 23, 2020 | 18.33 | 18.70 | 18.33 | 18.50 | 10,483 | +0.37(+2.04%) |
Nov 20, 2020 | 18.01 | 18.29 | 18.01 | 18.13 | 7,400 | -0.22(-1.20%) |
Nov 19, 2020 | 18.17 | 18.35 | 17.92 | 18.35 | 11,176 | +0.36(+2.00%) |
Nov 18, 2020 | 18.08 | 18.35 | 17.99 | 17.99 | 6,610 | -0.08(-0.44%) |
Nov 17, 2020 | 18.11 | 18.23 | 18.05 | 18.07 | 6,407 | -0.13(-0.71%) |
Nov 16, 2020 | 17.60 | 18.49 | 17.52 | 18.20 | 15,948 | +1.02(+5.94%) |
Nov 13, 2020 | 17.20 | 17.49 | 17.17 | 17.18 | 26,900 | +0.02(+0.12%) |
Nov 12, 2020 | 17.24 | 17.24 | 16.80 | 17.16 | 10,675 | +0.06(+0.35%) |
Nov 11, 2020 | 17.05 | 17.15 | 17.00 | 17.10 | 8,814 | -0.09(-0.52%) |
Nov 10, 2020 | 17.09 | 17.45 | 16.88 | 17.19 | 32,266 | +0.40(+2.38%) |
Nov 09, 2020 | 16.94 | 17.31 | 16.48 | 16.79 | 27,919 | +1.10(+7.01%) |
Nov 06, 2020 | 15.60 | 15.75 | 15.60 | 15.69 | 7,800 | -0.07(-0.44%) |
Nov 05, 2020 | 15.57 | 16.23 | 15.57 | 15.76 | 7,712 | +0.25(+1.61%) |
Nov 04, 2020 | 16.56 | 17.32 | 15.35 | 15.51 | 12,113 | -1.39(-8.22%) |
Nov 03, 2020 | 16.95 | 17.69 | 16.38 | 16.90 | 19,265 | +0.00(+0.00%) |