Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 37.72 | 38.05 | 37.70 | 37.86 | 32,964 | +0.78(+2.10%) |
Jul 02, 2025 | 36.78 | 37.08 | 36.51 | 37.08 | 19,306 | +0.60(+1.64%) |
Jul 01, 2025 | 35.83 | 37.31 | 35.83 | 36.48 | 21,269 | +0.45(+1.25%) |
Jun 30, 2025 | 40.21 | 40.21 | 36.03 | 36.03 | 11,366 | -0.17(-0.48%) |
Jun 27, 2025 | 36.30 | 36.87 | 35.90 | 36.20 | 105,699 | +0.25(+0.71%) |
Jun 26, 2025 | 35.66 | 36.00 | 35.50 | 35.95 | 20,942 | +0.65(+1.84%) |
Jun 25, 2025 | 35.70 | 35.70 | 35.30 | 35.30 | 8,910 | -0.45(-1.26%) |
Jun 24, 2025 | 35.50 | 35.75 | 35.50 | 35.75 | 18,263 | +0.42(+1.19%) |
Jun 23, 2025 | 34.87 | 35.44 | 34.87 | 35.33 | 16,657 | +0.15(+0.43%) |
Jun 20, 2025 | 35.12 | 35.30 | 34.76 | 35.18 | 14,646 | +0.41(+1.18%) |
Jun 18, 2025 | 34.79 | 34.94 | 34.53 | 34.77 | 4,682 | +0.47(+1.37%) |
Jun 17, 2025 | 34.23 | 34.88 | 34.23 | 34.30 | 12,209 | -0.50(-1.44%) |
Jun 16, 2025 | 35.35 | 35.35 | 33.85 | 34.80 | 8,892 | -0.01(-0.03%) |
Jun 13, 2025 | 35.63 | 35.87 | 34.70 | 34.81 | 11,848 | -1.07(-2.98%) |
Jun 12, 2025 | 35.59 | 35.97 | 35.02 | 35.88 | 10,113 | +0.28(+0.79%) |
Jun 11, 2025 | 35.29 | 35.74 | 35.12 | 35.60 | 18,907 | +0.10(+0.28%) |
Jun 10, 2025 | 35.60 | 35.75 | 35.19 | 35.50 | 13,044 | +0.50(+1.43%) |
Jun 09, 2025 | 35.89 | 35.89 | 34.83 | 35.00 | 10,196 | -0.66(-1.85%) |
Jun 06, 2025 | 35.55 | 35.79 | 35.03 | 35.66 | 14,479 | +0.65(+1.86%) |
Jun 05, 2025 | 34.85 | 35.10 | 34.64 | 35.01 | 9,601 | +0.04(+0.11%) |
Jun 04, 2025 | 35.27 | 35.27 | 34.88 | 34.97 | 10,543 | -0.16(-0.46%) |
Jun 03, 2025 | 35.09 | 35.57 | 35.09 | 35.13 | 11,241 | +0.43(+1.24%) |
Jun 02, 2025 | 34.51 | 35.10 | 34.28 | 34.70 | 11,920 | -0.01(-0.03%) |
May 30, 2025 | 35.12 | 35.39 | 34.70 | 34.71 | 8,251 | -0.46(-1.31%) |
May 29, 2025 | 35.20 | 35.34 | 34.85 | 35.17 | 6,970 | +0.31(+0.89%) |
May 28, 2025 | 35.34 | 35.42 | 34.80 | 34.86 | 15,388 | -0.47(-1.33%) |
May 27, 2025 | 34.52 | 35.40 | 34.02 | 35.33 | 19,671 | +1.86(+5.56%) |
May 23, 2025 | 33.26 | 34.00 | 33.26 | 33.47 | 14,979 | -0.29(-0.86%) |
May 22, 2025 | 34.77 | 34.77 | 33.76 | 33.76 | 11,047 | -0.47(-1.37%) |
May 21, 2025 | 35.30 | 35.55 | 34.14 | 34.23 | 16,055 | -1.36(-3.82%) |
May 20, 2025 | 35.62 | 35.85 | 35.30 | 35.59 | 8,780 | +0.10(+0.28%) |
May 19, 2025 | 35.35 | 35.78 | 35.15 | 35.49 | 9,459 | +0.04(+0.11%) |
May 16, 2025 | 35.76 | 36.00 | 35.25 | 35.45 | 19,026 | -0.28(-0.78%) |
May 15, 2025 | 35.53 | 36.00 | 35.40 | 35.73 | 6,858 | +0.13(+0.37%) |
May 14, 2025 | 35.38 | 35.60 | 35.18 | 35.60 | 16,382 | +0.73(+2.09%) |
May 13, 2025 | 35.20 | 35.20 | 34.81 | 34.87 | 10,904 | -0.13(-0.37%) |
May 12, 2025 | 35.00 | 35.71 | 34.68 | 35.00 | 21,529 | +0.83(+2.43%) |
May 09, 2025 | 34.69 | 34.90 | 33.98 | 34.17 | 10,070 | -0.23(-0.67%) |
May 08, 2025 | 34.44 | 34.80 | 34.12 | 34.40 | 13,641 | +0.61(+1.79%) |
May 07, 2025 | 33.55 | 33.87 | 33.25 | 33.79 | 26,607 | +0.55(+1.64%) |
May 06, 2025 | 33.80 | 33.80 | 33.01 | 33.25 | 17,752 | -0.34(-1.01%) |
May 05, 2025 | 34.50 | 34.74 | 33.36 | 33.58 | 13,521 | -0.67(-1.95%) |
May 02, 2025 | 34.18 | 34.30 | 33.55 | 34.25 | 10,943 | +0.94(+2.84%) |