Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	48.66	49.77	48.05	49.42	24,899	+0.12(+0.24%)
Apr 01, 2026	48.42	49.79	48.38	49.30	33,144	+0.78(+1.61%)
Mar 31, 2026	48.57	49.05	47.51	48.52	42,133	+0.53(+1.10%)
Mar 30, 2026	47.89	47.99	47.30	47.99	21,281	+0.50(+1.05%)
Mar 27, 2026	47.78	47.99	46.65	47.49	49,508	-0.50(-1.04%)
Mar 26, 2026	47.84	48.58	47.50	47.99	20,104	+0.07(+0.15%)
Mar 25, 2026	47.60	48.35	46.50	47.92	25,873	+0.17(+0.36%)
Mar 24, 2026	46.98	48.20	46.91	47.75	22,991	+0.34(+0.72%)
Mar 23, 2026	47.15	49.19	46.77	47.41	31,398	+0.94(+2.02%)
Mar 20, 2026	46.45	46.60	45.59	46.47	89,178	+0.09(+0.19%)
Mar 19, 2026	45.50	46.91	45.19	46.38	15,335	+0.64(+1.40%)
Mar 18, 2026	46.58	47.41	45.44	45.74	35,376	-1.16(-2.47%)
Mar 17, 2026	47.26	48.03	46.36	46.90	30,114	-0.13(-0.28%)
Mar 16, 2026	47.05	48.26	46.88	47.03	33,628	+0.20(+0.43%)
Mar 13, 2026	47.49	47.51	46.10	46.83	40,102	-0.10(-0.21%)
Mar 12, 2026	46.53	47.25	45.89	46.93	41,764	+0.21(+0.45%)
Mar 11, 2026	46.44	47.45	45.95	46.72	51,470	-0.18(-0.38%)
Mar 10, 2026	46.27	47.40	45.57	46.90	45,297	+0.40(+0.86%)
Mar 09, 2026	45.60	46.64	44.92	46.50	28,028	+0.18(+0.39%)
Mar 06, 2026	46.03	46.57	45.29	46.32	34,073	-0.65(-1.38%)
Mar 05, 2026	47.52	48.16	46.11	46.97	29,833	-1.19(-2.47%)
Mar 04, 2026	47.42	48.59	47.42	48.16	21,544	+0.75(+1.58%)
Mar 03, 2026	47.27	47.84	46.41	47.41	15,325	-0.47(-0.98%)
Mar 02, 2026	46.50	48.22	45.70	47.88	30,515	+1.18(+2.53%)
Feb 27, 2026	47.71	48.18	46.58	46.70	48,309	-1.72(-3.55%)
Feb 26, 2026	48.12	48.42	47.84	48.42	13,989	+0.30(+0.62%)
Feb 25, 2026	48.12	48.36	47.46	48.12	23,848	+0.23(+0.48%)
Feb 24, 2026	47.30	48.00	46.71	47.89	36,762	+0.85(+1.81%)
Feb 23, 2026	48.31	48.58	46.38	47.04	47,677	-1.47(-3.03%)
Feb 20, 2026	48.10	48.78	48.10	48.51	17,832	+0.33(+0.68%)
Feb 19, 2026	48.31	48.54	47.81	48.18	16,075	-0.25(-0.52%)
Feb 18, 2026	48.96	49.06	48.10	48.43	38,148	-0.73(-1.48%)
Feb 17, 2026	48.74	49.71	47.81	49.16	14,116	+0.42(+0.86%)
Feb 13, 2026	48.69	48.97	47.69	48.74	14,611	+0.32(+0.66%)
Feb 12, 2026	48.54	49.16	47.66	48.42	20,692	+0.35(+0.73%)
Feb 11, 2026	49.77	49.98	47.93	48.07	33,404	-1.80(-3.61%)
Feb 10, 2026	49.57	49.97	49.01	49.87	27,777	-0.03(-0.06%)
Feb 09, 2026	50.49	50.66	49.38	49.90	49,454	-0.50(-0.99%)
Feb 06, 2026	50.67	51.43	50.06	50.40	48,105	+0.31(+0.62%)
Feb 05, 2026	50.08	51.28	49.70	50.09	32,698	-0.39(-0.77%)
Feb 04, 2026	49.93	51.26	49.93	50.48	31,835	+0.79(+1.59%)
Feb 03, 2026	49.07	50.00	46.18	49.69	37,236	+0.74(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.