Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.85	19.95	19.78	19.90	3,747,568	+0.10(+0.50%)
Jan 30, 2018	19.85	19.90	19.75	19.80	3,554,107	-0.02(-0.09%)
Jan 29, 2018	19.85	19.90	19.78	19.82	2,857,860	-0.19(-0.96%)
Jan 26, 2018	19.99	20.02	19.91	20.01	2,948,740	+0.12(+0.62%)
Jan 25, 2018	20.22	20.23	19.85	19.89	3,608,955	-0.11(-0.53%)
Jan 24, 2018	20.10	20.14	19.94	19.99	3,752,924	+0.03(+0.15%)
Jan 23, 2018	19.94	20.02	19.86	19.96	3,756,663	+0.10(+0.50%)
Jan 22, 2018	19.75	19.87	19.75	19.86	4,363,211	+0.36(+1.84%)
Jan 19, 2018	19.56	19.64	19.45	19.51	4,750,806	+0.00(+0.00%)
Jan 18, 2018	19.49	19.65	19.44	19.51	10,691,073	+0.16(+0.83%)
Jan 17, 2018	19.75	19.77	19.32	19.35	18,213,768	-0.62(-3.12%)
Jan 16, 2018	19.86	20.00	19.86	19.97	5,464,148	+0.25(+1.25%)
Jan 12, 2018		19.72	19.72	19.72	0	+0.30(+1.56%)
Jan 11, 2018	19.13	19.43	19.09	19.42	5,351,289	-0.13(-0.66%)
Jan 10, 2018			19.54	19.55	5,953,297	-0.59(-2.91%)
Jan 09, 2018	20.09	20.15	20.03	20.14	3,189,245	-0.04(-0.21%)
Jan 08, 2018	20.18	20.23	20.09	20.18	4,245,743	+0.06(+0.28%)
Jan 05, 2018	20.04	20.15	19.99	20.12	3,203,306	+0.17(+0.84%)
Jan 04, 2018	19.85	19.98	19.83	19.96	2,881,496	+0.20(+1.00%)
Jan 03, 2018	19.76	19.85	19.69	19.76	3,522,257	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.