Vodafone Grp Plc ADR (NQ: VOD )

10.63 +0.15 (+1.48%)
Streaming Delayed Price Updated: 1:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 10.52 10.57 10.47 10.48 9,576,200 -0.20(-1.87%)
Dec 07, 2022 11.04 11.04 10.66 10.68 11,279,647 -0.18(-1.66%)
Dec 06, 2022 10.89 11.04 10.80 10.86 12,192,007 -0.20(-1.81%)
Dec 05, 2022 11.20 11.24 11.03 11.06 8,475,371 -0.19(-1.69%)
Dec 02, 2022 11.30 11.31 11.19 11.25 6,375,283 -0.03(-0.27%)
Dec 01, 2022 11.33 11.43 11.25 11.28 6,951,307 +0.05(+0.45%)
Nov 30, 2022 11.10 11.25 10.96 11.23 10,537,892 +0.11(+0.99%)
Nov 29, 2022 11.06 11.13 11.04 11.12 6,032,531 +0.02(+0.18%)
Nov 28, 2022 11.32 11.34 11.09 11.10 8,873,052 -0.17(-1.51%)
Nov 25, 2022 11.31 11.34 11.27 11.27 5,536,216 +0.23(+2.08%)
Nov 23, 2022 11.00 11.12 10.96 11.04 9,547,732 +0.14(+1.24%)
Nov 22, 2022 10.93 10.98 10.85 10.90 11,397,076 -0.22(-1.98%)
Nov 21, 2022 11.29 11.33 11.12 11.12 9,221,203 -0.09(-0.77%)
Nov 18, 2022 11.25 11.31 11.15 11.21 8,799,452 +0.13(+1.21%)
Nov 17, 2022 11.02 11.12 11.01 11.08 8,649,789 -0.07(-0.60%)
Nov 16, 2022 11.11 11.26 11.10 11.14 14,123,656 +0.14(+1.31%)
Nov 15, 2022 11.34 11.37 10.92 11.00 14,186,549 -0.81(-6.82%)
Nov 14, 2022 11.88 11.97 11.81 11.81 9,266,871 -0.15(-1.28%)
Nov 11, 2022 11.82 11.99 11.72 11.96 6,616,570 +0.00(+0.00%)
Nov 10, 2022 12.04 12.13 11.88 11.96 7,955,656 +0.52(+4.53%)
Nov 09, 2022 11.52 11.56 11.42 11.44 7,071,706 -0.42(-3.56%)
Nov 08, 2022 11.86 12.13 11.77 11.86 10,893,917 +0.15(+1.31%)
Nov 07, 2022 11.71 11.74 11.60 11.71 7,654,100 +0.12(+1.08%)
Nov 04, 2022 11.37 11.59 11.30 11.59 10,041,584 +0.52(+4.68%)
Nov 03, 2022 11.12 11.19 11.06 11.07 8,008,654 -0.33(-2.86%)
Nov 02, 2022 11.43 11.39 11.39 7,389,641 +0.00(+0.00%)
Nov 01, 2022 11.47 11.54 11.35 11.39 7,252,217 +0.07(+0.59%)
Oct 31, 2022 11.33 11.37 11.25 11.33 6,413,237 +0.04(+0.34%)
Oct 28, 2022 11.12 11.30 11.10 11.29 7,238,825 +0.25(+2.26%)
Oct 27, 2022 11.10 11.19 11.04 11.04 8,896,225 -0.09(-0.78%)
Oct 26, 2022 11.07 11.17 11.06 11.12 7,489,294 +0.07(+0.61%)
Oct 25, 2022 11.04 11.12 11.00 11.06 7,141,435 +0.10(+0.87%)
Oct 24, 2022 10.93 11.09 10.90 10.96 8,656,906 +0.12(+1.06%)
Oct 21, 2022 10.63 10.86 10.62 10.85 9,599,812 +0.09(+0.80%)
Oct 20, 2022 10.77 10.93 10.73 10.76 7,018,520 -0.26(-2.35%)
Oct 19, 2022 11.05 11.12 10.97 11.02 5,634,102 +0.03(+0.26%)
Oct 18, 2022 11.01 11.04 10.90 10.99 5,968,772 -0.06(-0.52%)
Oct 17, 2022 11.01 11.15 11.00 11.05 8,982,576 +0.29(+2.67%)
Oct 14, 2022 10.97 11.01 10.74 10.76 8,333,000 -0.22(-2.01%)
Oct 13, 2022 10.71 11.02 10.66 10.98 11,438,425 +0.36(+3.43%)
Oct 12, 2022 10.42 10.71 10.41 10.62 12,428,535 -0.11(-0.98%)
Oct 11, 2022 10.86 10.97 10.71 10.72 8,989,671 -0.14(-1.32%)
Oct 10, 2022 10.85 11.11 10.83 10.87 9,646,194 +0.03(+0.27%)
Oct 07, 2022 10.83 10.97 10.77 10.84 9,178,714 -0.10(-0.88%)
Oct 06, 2022 11.10 11.13 10.92 10.93 5,776,255 -0.28(-2.48%)
Oct 05, 2022 11.26 11.27 11.12 11.21 5,853,471 -0.37(-3.23%)
Oct 04, 2022 11.59 11.65 11.53 11.59 8,532,306 +0.21(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.