Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2022	10.52	10.57	10.47	10.48	9,576,200	-0.20(-1.87%)
Dec 07, 2022	11.04	11.04	10.66	10.68	11,279,647	-0.18(-1.66%)
Dec 06, 2022	10.89	11.04	10.80	10.86	12,192,007	-0.20(-1.81%)
Dec 05, 2022	11.20	11.24	11.03	11.06	8,475,371	-0.19(-1.69%)
Dec 02, 2022	11.30	11.31	11.19	11.25	6,375,283	-0.03(-0.27%)
Dec 01, 2022	11.33	11.43	11.25	11.28	6,951,307	+0.05(+0.45%)
Nov 30, 2022	11.10	11.25	10.96	11.23	10,537,892	+0.11(+0.99%)
Nov 29, 2022	11.06	11.13	11.04	11.12	6,032,531	+0.02(+0.18%)
Nov 28, 2022	11.32	11.34	11.09	11.10	8,873,052	-0.17(-1.51%)
Nov 25, 2022	11.31	11.34	11.27	11.27	5,536,216	+0.23(+2.08%)
Nov 23, 2022	11.00	11.12	10.96	11.04	9,547,732	+0.14(+1.24%)
Nov 22, 2022	10.93	10.98	10.85	10.90	11,397,076	-0.22(-1.98%)
Nov 21, 2022	11.29	11.33	11.12	11.12	9,221,203	-0.09(-0.77%)
Nov 18, 2022	11.25	11.31	11.15	11.21	8,799,452	+0.13(+1.21%)
Nov 17, 2022	11.02	11.12	11.01	11.08	8,649,789	-0.07(-0.60%)
Nov 16, 2022	11.11	11.26	11.10	11.14	14,123,656	+0.14(+1.31%)
Nov 15, 2022	11.34	11.37	10.92	11.00	14,186,549	-0.81(-6.82%)
Nov 14, 2022	11.88	11.97	11.81	11.81	9,266,871	-0.15(-1.28%)
Nov 11, 2022	11.82	11.99	11.72	11.96	6,616,570	+0.00(+0.00%)
Nov 10, 2022	12.04	12.13	11.88	11.96	7,955,656	+0.52(+4.53%)
Nov 09, 2022	11.52	11.56	11.42	11.44	7,071,706	-0.42(-3.56%)
Nov 08, 2022	11.86	12.13	11.77	11.86	10,893,917	+0.15(+1.31%)
Nov 07, 2022	11.71	11.74	11.60	11.71	7,654,100	+0.12(+1.08%)
Nov 04, 2022	11.37	11.59	11.30	11.59	10,041,584	+0.52(+4.68%)
Nov 03, 2022	11.12	11.19	11.06	11.07	8,008,654	-0.33(-2.86%)
Nov 02, 2022	11.43		11.39	11.39	7,389,641	+0.00(+0.00%)
Nov 01, 2022	11.47	11.54	11.35	11.39	7,252,217	+0.07(+0.59%)
Oct 31, 2022	11.33	11.37	11.25	11.33	6,413,237	+0.04(+0.34%)
Oct 28, 2022	11.12	11.30	11.10	11.29	7,238,825	+0.25(+2.26%)
Oct 27, 2022	11.10	11.19	11.04	11.04	8,896,225	-0.09(-0.78%)
Oct 26, 2022	11.07	11.17	11.06	11.12	7,489,294	+0.07(+0.61%)
Oct 25, 2022	11.04	11.12	11.00	11.06	7,141,435	+0.10(+0.87%)
Oct 24, 2022	10.93	11.09	10.90	10.96	8,656,906	+0.12(+1.06%)
Oct 21, 2022	10.63	10.86	10.62	10.85	9,599,812	+0.09(+0.80%)
Oct 20, 2022	10.77	10.93	10.73	10.76	7,018,520	-0.26(-2.35%)
Oct 19, 2022	11.05	11.12	10.97	11.02	5,634,102	+0.03(+0.26%)
Oct 18, 2022	11.01	11.04	10.90	10.99	5,968,772	-0.06(-0.52%)
Oct 17, 2022	11.01	11.15	11.00	11.05	8,982,576	+0.29(+2.67%)
Oct 14, 2022	10.97	11.01	10.74	10.76	8,333,000	-0.22(-2.01%)
Oct 13, 2022	10.71	11.02	10.66	10.98	11,438,425	+0.36(+3.43%)
Oct 12, 2022	10.42	10.71	10.41	10.62	12,428,535	-0.11(-0.98%)
Oct 11, 2022	10.86	10.97	10.71	10.72	8,989,671	-0.14(-1.32%)
Oct 10, 2022	10.85	11.11	10.83	10.87	9,646,194	+0.03(+0.27%)
Oct 07, 2022	10.83	10.97	10.77	10.84	9,178,714	-0.10(-0.88%)
Oct 06, 2022	11.10	11.13	10.92	10.93	5,776,255	-0.28(-2.48%)
Oct 05, 2022	11.26	11.27	11.12	11.21	5,853,471	-0.37(-3.23%)
Oct 04, 2022	11.59	11.65	11.53	11.59	8,532,306	+0.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.