Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.688	3.045	2.526	2.560	94,280	-0.15(-5.63%)
Jan 30, 2017	2.672	2.712	2.615	2.712	11,320	+0.05(+1.77%)
Jan 27, 2017	2.737	2.737	2.665	2.665	679	-0.06(-2.03%)
Jan 26, 2017	2.721	2.721	2.704	2.721	1,877	+0.02(+0.90%)
Jan 25, 2017	2.704	2.704	2.591	2.696	1,626	+0.02(+0.91%)
Jan 24, 2017	2.737	2.737	2.672	2.672	246	+0.11(+4.11%)
Jan 23, 2017	2.570	2.680	2.566	2.566	1,110	-0.08(-3.07%)
Jan 20, 2017	2.761	2.761	2.639	2.648	5,566	-0.10(-3.81%)
Jan 19, 2017	2.793	2.794	2.725	2.752	7,000	+0.01(+0.27%)
Jan 18, 2017	2.631	2.696	2.631	2.745	7,732	+0.08(+3.05%)
Jan 17, 2017	2.608	2.696	2.608	2.664	1,397	-0.04(-1.50%)
Jan 13, 2017		2.704	2.704	2.704	0	+0.09(+3.42%)
Jan 12, 2017	2.680	2.729	2.615	2.615	10,348	-0.14(-5.02%)
Jan 11, 2017	2.599	2.753	2.599	2.753	3,078	+0.09(+3.35%)
Jan 10, 2017	2.729	2.729	2.664	2.664	3,346	-0.06(-2.09%)
Jan 09, 2017	2.737	2.737	2.631	2.721	7,688	+0.02(+0.60%)
Jan 06, 2017	2.704	2.712	2.558	2.704	7,128	-0.01(-0.30%)
Jan 05, 2017	2.712	2.712	2.712	2.712	889	+0.00(+0.00%)
Jan 04, 2017	2.599	2.737	2.518	2.712	1,134	+0.14(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.