Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.520 | 6.685 | 6.405 | 6.670 | 296,681 | +0.20(+3.09%) |
Aug 22, 2024 | 6.650 | 6.670 | 6.450 | 6.470 | 79,702 | -0.18(-2.71%) |
Aug 21, 2024 | 6.600 | 6.730 | 6.600 | 6.650 | 73,957 | +0.05(+0.76%) |
Aug 20, 2024 | 6.670 | 6.670 | 6.540 | 6.600 | 121,123 | -0.05(-0.75%) |
Aug 19, 2024 | 6.540 | 6.740 | 6.540 | 6.650 | 127,583 | +0.11(+1.68%) |
Aug 16, 2024 | 6.460 | 6.580 | 6.440 | 6.540 | 293,279 | +0.08(+1.24%) |
Aug 15, 2024 | 6.500 | 6.560 | 6.430 | 6.460 | 115,827 | +0.11(+1.73%) |
Aug 14, 2024 | 6.440 | 6.450 | 6.270 | 6.350 | 120,526 | -0.09(-1.40%) |
Aug 13, 2024 | 6.420 | 6.600 | 6.260 | 6.440 | 108,214 | +0.08(+1.26%) |
Aug 12, 2024 | 6.440 | 6.480 | 6.230 | 6.360 | 176,595 | -0.10(-1.55%) |
Aug 09, 2024 | 6.610 | 6.610 | 6.120 | 6.460 | 181,912 | -0.08(-1.22%) |
Aug 08, 2024 | 6.610 | 6.610 | 6.480 | 6.540 | 100,254 | +0.05(+0.77%) |
Aug 07, 2024 | 6.710 | 6.730 | 6.470 | 6.490 | 102,061 | -0.14(-2.11%) |
Aug 06, 2024 | 6.550 | 6.680 | 6.440 | 6.630 | 116,064 | +0.12(+1.84%) |
Aug 05, 2024 | 6.400 | 6.590 | 6.310 | 6.510 | 147,079 | -0.12(-1.81%) |
Aug 02, 2024 | 6.800 | 6.900 | 6.620 | 6.630 | 153,177 | -0.38(-5.42%) |
Aug 01, 2024 | 7.280 | 7.320 | 6.910 | 7.010 | 159,441 | -0.25(-3.44%) |
Jul 31, 2024 | 7.090 | 7.350 | 7.020 | 7.260 | 146,960 | +0.26(+3.71%) |
Jul 30, 2024 | 7.050 | 7.160 | 6.955 | 7.000 | 189,876 | -0.06(-0.85%) |
Jul 29, 2024 | 7.320 | 7.320 | 7.040 | 7.060 | 110,264 | -0.24(-3.29%) |
Jul 26, 2024 | 7.360 | 7.360 | 7.170 | 7.300 | 100,602 | +0.02(+0.27%) |
Jul 25, 2024 | 7.330 | 7.420 | 7.200 | 7.280 | 129,099 | +0.01(+0.14%) |
Jul 24, 2024 | 7.390 | 7.410 | 7.250 | 7.270 | 86,211 | -0.13(-1.76%) |
Jul 23, 2024 | 7.410 | 7.430 | 7.310 | 7.400 | 101,515 | -0.06(-0.80%) |
Jul 22, 2024 | 7.230 | 7.470 | 7.150 | 7.460 | 184,142 | +0.29(+4.04%) |
Jul 19, 2024 | 7.360 | 7.360 | 7.080 | 7.170 | 131,543 | -0.19(-2.58%) |
Jul 18, 2024 | 7.590 | 7.603 | 7.330 | 7.360 | 91,982 | -0.27(-3.54%) |
Jul 17, 2024 | 7.650 | 7.750 | 7.580 | 7.630 | 154,403 | -0.08(-1.04%) |
Jul 16, 2024 | 7.640 | 7.750 | 7.570 | 7.710 | 130,738 | +0.15(+1.98%) |
Jul 15, 2024 | 7.620 | 7.740 | 7.550 | 7.560 | 140,248 | +0.00(+0.00%) |
Jul 12, 2024 | 7.650 | 7.650 | 7.520 | 7.560 | 92,890 | -0.01(-0.13%) |
Jul 11, 2024 | 7.470 | 7.580 | 7.390 | 7.570 | 130,163 | +0.19(+2.57%) |
Jul 10, 2024 | 7.380 | 7.430 | 7.330 | 7.380 | 79,878 | +0.02(+0.27%) |
Jul 09, 2024 | 7.440 | 7.490 | 7.360 | 7.360 | 82,479 | -0.08(-1.08%) |
Jul 08, 2024 | 7.520 | 7.585 | 7.410 | 7.440 | 163,232 | -0.08(-1.06%) |
Jul 05, 2024 | 7.860 | 8.000 | 7.480 | 7.520 | 189,278 | -0.39(-4.93%) |
Jul 03, 2024 | 7.930 | 7.970 | 7.870 | 7.910 | 46,866 | +0.02(+0.25%) |
Jul 02, 2024 | 7.820 | 7.900 | 7.760 | 7.890 | 100,921 | +0.10(+1.28%) |
Jul 01, 2024 | 7.850 | 7.935 | 7.710 | 7.790 | 167,265 | -0.04(-0.51%) |
Jun 28, 2024 | 7.830 | 7.860 | 7.600 | 7.830 | 712,690 | +0.09(+1.16%) |
Jun 27, 2024 | 7.690 | 7.820 | 7.610 | 7.740 | 111,302 | +0.10(+1.31%) |
Jun 26, 2024 | 7.750 | 7.790 | 7.630 | 7.640 | 237,519 | -0.14(-1.80%) |
Jun 25, 2024 | 7.610 | 7.790 | 7.600 | 7.780 | 97,067 | +0.19(+2.50%) |
Jun 24, 2024 | 7.590 | 7.680 | 7.590 | 7.590 | 76,739 | +0.03(+0.40%) |
Jun 21, 2024 | 7.650 | 7.650 | 7.520 | 7.560 | 183,424 | -0.08(-1.05%) |
Jun 20, 2024 | 7.420 | 7.730 | 7.420 | 7.640 | 97,296 | +0.13(+1.73%) |
Jun 18, 2024 | 7.540 | 7.659 | 7.490 | 7.510 | 106,327 | -0.04(-0.53%) |
Jun 17, 2024 | 7.420 | 7.560 | 7.420 | 7.550 | 137,859 | +0.12(+1.62%) |
Jun 14, 2024 | 7.710 | 7.790 | 7.415 | 7.430 | 167,833 | -0.30(-3.88%) |
Jun 13, 2024 | 7.880 | 7.880 | 7.720 | 7.730 | 136,517 | -0.15(-1.90%) |
Jun 12, 2024 | 7.900 | 7.950 | 7.840 | 7.880 | 155,658 | +0.13(+1.68%) |
Jun 11, 2024 | 7.840 | 7.840 | 7.710 | 7.750 | 82,594 | -0.15(-1.90%) |
Jun 10, 2024 | 7.790 | 7.910 | 7.720 | 7.900 | 116,064 | +0.10(+1.28%) |
Jun 07, 2024 | 7.760 | 7.890 | 7.760 | 7.800 | 77,072 | -0.02(-0.26%) |
Jun 06, 2024 | 8.080 | 8.180 | 7.790 | 7.820 | 195,670 | -0.27(-3.34%) |
Jun 05, 2024 | 8.000 | 8.130 | 7.985 | 8.090 | 134,207 | +0.12(+1.51%) |
Jun 04, 2024 | 8.170 | 8.220 | 7.950 | 7.970 | 166,349 | -0.23(-2.80%) |