Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.450 | 7.495 | 7.400 | 7.420 | 161,096 | +0.06(+0.82%) |
Sep 25, 2024 | 7.140 | 7.420 | 7.140 | 7.360 | 204,602 | +0.26(+3.66%) |
Sep 24, 2024 | 6.840 | 7.220 | 6.810 | 7.100 | 175,552 | +0.48(+7.25%) |
Sep 23, 2024 | 6.460 | 6.680 | 6.460 | 6.620 | 133,451 | +0.17(+2.64%) |
Sep 20, 2024 | 6.848 | 6.848 | 6.450 | 6.450 | 346,510 | -0.20(-3.01%) |
Sep 19, 2024 | 6.600 | 6.650 | 6.530 | 6.650 | 83,749 | +0.17(+2.62%) |
Sep 18, 2024 | 6.490 | 6.650 | 6.470 | 6.480 | 134,721 | +0.02(+0.31%) |
Sep 17, 2024 | 6.490 | 6.540 | 6.390 | 6.460 | 158,767 | +0.00(+0.00%) |
Sep 16, 2024 | 6.420 | 6.465 | 6.330 | 6.460 | 104,755 | +0.09(+1.41%) |
Sep 13, 2024 | 6.420 | 6.420 | 6.230 | 6.370 | 138,830 | +0.03(+0.47%) |
Sep 12, 2024 | 6.370 | 6.390 | 6.300 | 6.340 | 138,552 | +0.00(+0.00%) |
Sep 11, 2024 | 6.220 | 6.350 | 6.200 | 6.340 | 99,967 | +0.12(+1.93%) |
Sep 10, 2024 | 6.180 | 6.225 | 6.090 | 6.220 | 103,379 | +0.03(+0.48%) |
Sep 09, 2024 | 6.270 | 6.270 | 6.136 | 6.190 | 151,514 | -0.02(-0.32%) |
Sep 06, 2024 | 6.310 | 6.330 | 6.150 | 6.210 | 79,529 | -0.14(-2.20%) |
Sep 05, 2024 | 6.480 | 6.480 | 6.320 | 6.350 | 129,375 | -0.15(-2.31%) |
Sep 04, 2024 | 6.550 | 6.580 | 6.450 | 6.500 | 73,596 | -0.08(-1.22%) |
Sep 03, 2024 | 6.730 | 6.770 | 6.550 | 6.580 | 215,498 | -0.17(-2.52%) |
Aug 30, 2024 | 6.770 | 6.770 | 6.680 | 6.750 | 96,515 | +0.05(+0.75%) |
Aug 29, 2024 | 6.720 | 6.730 | 6.670 | 6.700 | 108,279 | -0.01(-0.15%) |
Aug 28, 2024 | 6.710 | 6.779 | 6.582 | 6.710 | 165,776 | +0.02(+0.29%) |
Aug 27, 2024 | 6.621 | 6.700 | 6.601 | 6.690 | 76,524 | +0.05(+0.74%) |
Aug 26, 2024 | 6.582 | 6.680 | 6.562 | 6.641 | 146,049 | +0.07(+1.05%) |
Aug 23, 2024 | 6.424 | 6.587 | 6.311 | 6.572 | 301,109 | +0.20(+3.09%) |
Aug 22, 2024 | 6.552 | 6.572 | 6.355 | 6.375 | 80,891 | -0.18(-2.71%) |
Aug 21, 2024 | 6.503 | 6.631 | 6.503 | 6.552 | 75,060 | +0.05(+0.76%) |
Aug 20, 2024 | 6.572 | 6.572 | 6.444 | 6.503 | 122,930 | -0.05(-0.75%) |
Aug 19, 2024 | 6.444 | 6.641 | 6.444 | 6.552 | 129,487 | +0.11(+1.68%) |
Aug 16, 2024 | 6.365 | 6.483 | 6.345 | 6.444 | 297,656 | +0.08(+1.24%) |
Aug 15, 2024 | 6.404 | 6.464 | 6.335 | 6.365 | 117,555 | +0.11(+1.73%) |
Aug 14, 2024 | 6.345 | 6.355 | 6.178 | 6.257 | 122,324 | -0.09(-1.40%) |
Aug 13, 2024 | 6.326 | 6.503 | 6.168 | 6.345 | 109,829 | +0.08(+1.26%) |
Aug 12, 2024 | 6.345 | 6.385 | 6.138 | 6.266 | 179,230 | -0.10(-1.55%) |
Aug 09, 2024 | 6.513 | 6.513 | 6.030 | 6.365 | 184,627 | -0.08(-1.22%) |
Aug 08, 2024 | 6.513 | 6.513 | 6.385 | 6.444 | 101,750 | +0.05(+0.77%) |
Aug 07, 2024 | 6.611 | 6.631 | 6.375 | 6.395 | 103,584 | -0.14(-2.11%) |
Aug 06, 2024 | 6.454 | 6.582 | 6.345 | 6.532 | 117,796 | +0.12(+1.84%) |
Aug 05, 2024 | 6.306 | 6.493 | 6.217 | 6.414 | 149,274 | -0.12(-1.81%) |
Aug 02, 2024 | 6.700 | 6.798 | 6.523 | 6.532 | 155,463 | -0.37(-5.42%) |
Aug 01, 2024 | 7.173 | 7.212 | 6.808 | 6.907 | 161,820 | -0.25(-3.44%) |
Jul 31, 2024 | 6.986 | 7.242 | 6.917 | 7.153 | 149,153 | +0.26(+3.71%) |
Jul 30, 2024 | 6.946 | 7.055 | 6.853 | 6.897 | 192,709 | -0.06(-0.85%) |
Jul 29, 2024 | 7.212 | 7.212 | 6.936 | 6.956 | 111,909 | -0.24(-3.29%) |
Jul 26, 2024 | 7.252 | 7.252 | 7.065 | 7.193 | 102,103 | +0.02(+0.27%) |
Jul 25, 2024 | 7.222 | 7.311 | 7.094 | 7.173 | 131,025 | +0.01(+0.14%) |
Jul 24, 2024 | 7.281 | 7.301 | 7.143 | 7.163 | 87,497 | -0.13(-1.76%) |
Jul 23, 2024 | 7.301 | 7.321 | 7.202 | 7.291 | 103,030 | -0.06(-0.80%) |
Jul 22, 2024 | 7.124 | 7.360 | 7.045 | 7.350 | 186,890 | +0.29(+4.04%) |
Jul 19, 2024 | 7.252 | 7.252 | 6.976 | 7.065 | 133,506 | -0.19(-2.58%) |
Jul 18, 2024 | 7.478 | 7.491 | 7.222 | 7.252 | 93,354 | -0.27(-3.54%) |
Jul 17, 2024 | 7.537 | 7.636 | 7.469 | 7.518 | 156,707 | -0.08(-1.04%) |
Jul 16, 2024 | 7.528 | 7.636 | 7.459 | 7.597 | 132,689 | +0.15(+1.98%) |
Jul 15, 2024 | 7.508 | 7.626 | 7.439 | 7.449 | 142,341 | +0.00(+0.00%) |
Jul 12, 2024 | 7.537 | 7.537 | 7.409 | 7.449 | 94,276 | -0.01(-0.13%) |
Jul 11, 2024 | 7.360 | 7.469 | 7.281 | 7.459 | 132,105 | +0.19(+2.57%) |
Jul 10, 2024 | 7.271 | 7.321 | 7.222 | 7.271 | 81,070 | +0.02(+0.27%) |
Jul 09, 2024 | 7.331 | 7.380 | 7.252 | 7.252 | 83,710 | -0.08(-1.08%) |
Jul 08, 2024 | 7.409 | 7.473 | 7.301 | 7.331 | 165,668 | -0.08(-1.06%) |
Jul 05, 2024 | 7.744 | 7.882 | 7.370 | 7.409 | 192,103 | -0.38(-4.93%) |
Jul 03, 2024 | 7.813 | 7.853 | 7.754 | 7.794 | 47,565 | +0.02(+0.25%) |
Jul 02, 2024 | 7.705 | 7.784 | 7.646 | 7.774 | 102,427 | +0.10(+1.28%) |