Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.965	2.014	1.944	1.973	81,341	+0.03(+1.67%)
Jan 30, 2018	1.973	1.973	1.957	1.941	48,331	-0.02(-1.24%)
Jan 29, 2018	2.030	2.030	1.957	1.965	16,317	-0.06(-3.20%)
Jan 26, 2018	2.112	2.112	1.965	2.030	134,579	-0.09(-4.21%)
Jan 25, 2018	2.209	2.221	2.116	2.120	24,310	-0.12(-5.43%)
Jan 24, 2018	2.274	2.274	2.233	2.241	29,136	-0.03(-1.43%)
Jan 23, 2018	2.193	2.298	2.168	2.274	31,087	+0.03(+1.45%)
Jan 22, 2018	2.250	2.266	2.209	2.241	37,493	+0.04(+1.85%)
Jan 19, 2018	2.201	2.230	2.164	2.201	4,867	+0.00(+0.00%)
Jan 18, 2018	2.152	2.306	2.144	2.201	20,242	+0.05(+2.26%)
Jan 17, 2018	2.176	2.277	2.152	2.152	32,351	-0.04(-1.85%)
Jan 16, 2018	2.250	2.250	2.152	2.193	44,329	-0.08(-3.57%)
Jan 12, 2018		2.274	2.274	2.274	0	+0.03(+1.18%)
Jan 11, 2018	2.225	2.250	2.185	2.247	30,252	+0.11(+5.02%)
Jan 10, 2018	2.282	2.355	2.087	2.140	54,776	-0.17(-7.22%)
Jan 09, 2018	2.607	2.607	2.258	2.306	103,080	-0.32(-12.35%)
Jan 08, 2018	2.694	2.696	2.631	2.631	10,748	-0.10(-3.57%)
Jan 05, 2018	2.867	2.867	2.721	2.729	10,113	-0.02(-0.59%)
Jan 04, 2018	2.729	2.777	2.712	2.745	31,618	+0.02(+0.60%)
Jan 03, 2018	2.794	2.842	2.696	2.729	52,729	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.