Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.422	2.674	2.255	2.331	615,383	+0.02(+0.72%)
Jan 28, 2021	2.322	2.339	2.272	2.314	33,165	+0.04(+1.84%)
Jan 27, 2021	2.331	2.381	2.230	2.272	33,196	-0.13(-5.24%)
Jan 26, 2021	2.314	2.431	2.289	2.398	28,489	+0.05(+2.14%)
Jan 25, 2021	2.423	2.431	2.297	2.347	22,184	-0.04(-1.75%)
Jan 22, 2021	2.280	2.414	2.238	2.389	30,059	+0.08(+3.64%)
Jan 21, 2021	2.314	2.364	2.297	2.305	20,675	-0.03(-1.08%)
Jan 20, 2021	2.339	2.381	2.322	2.331	10,042	-0.03(-1.07%)
Jan 19, 2021	2.423	2.423	2.323	2.356	29,347	+0.03(+1.08%)
Jan 15, 2021	2.364	2.431	2.331	2.331	17,296	-0.08(-3.14%)
Jan 14, 2021	2.406	2.431	2.373	2.406	18,785	+0.03(+1.41%)
Jan 13, 2021	2.414	2.431	2.373	2.373	22,233	-0.01(-0.35%)
Jan 12, 2021	2.322	2.406	2.305	2.381	38,767	+0.02(+0.71%)
Jan 11, 2021	2.389	2.398	2.322	2.364	28,119	-0.06(-2.42%)
Jan 08, 2021	2.431	2.490	2.373	2.423	13,598	+0.02(+0.70%)
Jan 07, 2021	2.364	2.461	2.331	2.406	39,130	+0.04(+1.77%)
Jan 06, 2021	2.490	2.490	2.356	2.364	34,410	-0.09(-3.75%)
Jan 05, 2021	2.331	2.507	2.314	2.456	50,656	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.