Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.85	17.30	16.10	16.56	92,500	-0.16(-0.96%)
Jan 28, 2021	16.35	17.59	16.25	16.72	200,939	+0.62(+3.85%)
Jan 27, 2021	16.57	17.02	16.01	16.10	186,370	-1.18(-6.83%)
Jan 26, 2021	17.95	18.25	17.12	17.28	126,165	-0.76(-4.21%)
Jan 25, 2021	17.98	18.15	17.10	18.04	114,752	+0.66(+3.80%)
Jan 22, 2021	17.20	17.63	17.00	17.38	123,600	+0.44(+2.60%)
Jan 21, 2021	17.70	17.70	16.33	16.94	210,055	-0.62(-3.53%)
Jan 20, 2021	18.68	18.95	17.42	17.56	231,599	-1.08(-5.79%)
Jan 19, 2021	18.51	19.17	18.20	18.64	251,074	+0.75(+4.19%)
Jan 15, 2021	18.02	18.39	17.45	17.89	136,600	-0.13(-0.72%)
Jan 14, 2021	18.11	18.60	17.91	18.02	212,399	+0.12(+0.67%)
Jan 13, 2021	17.98	18.36	17.59	17.90	114,675	+0.21(+1.19%)
Jan 12, 2021	17.64	18.06	17.31	17.69	109,726	+0.29(+1.67%)
Jan 11, 2021	17.60	17.97	17.06	17.40	133,356	-0.41(-2.30%)
Jan 08, 2021	17.34	18.18	17.01	17.81	156,000	+0.43(+2.47%)
Jan 07, 2021	16.93	17.72	16.68	17.38	156,276	+0.66(+3.95%)
Jan 06, 2021	16.51	17.00	16.08	16.72	190,404	+0.28(+1.70%)
Jan 05, 2021	16.33	16.73	16.00	16.44	200,852	+0.29(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.