Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.7034	0.7200	0.6920	0.7130	782,695	+0.02(+3.27%)
Jul 01, 2025	0.7200	0.7400	0.6896	0.6904	965,316	-0.01(-1.02%)
Jun 30, 2025	0.7200	0.7270	0.6900	0.6975	1,554,629	-0.00(-0.36%)
Jun 27, 2025	0.7152	0.7196	0.6902	0.7000	775,429	-0.01(-1.46%)
Jun 26, 2025	0.7000	0.7500	0.6833	0.7104	1,290,133	+0.01(+1.30%)
Jun 25, 2025	0.7200	0.7388	0.6960	0.7013	1,247,581	-0.01(-0.95%)
Jun 24, 2025	0.7648	0.7738	0.6958	0.7080	14,131,950	+0.00(+0.00%)
Jun 23, 2025	0.7500	0.7532	0.6771	0.7080	1,044,629	-0.01(-1.67%)
Jun 20, 2025	0.7601	0.7792	0.7200	0.7200	713,973	-0.03(-3.54%)
Jun 18, 2025	0.8000	0.8150	0.7078	0.7464	1,201,911	-0.02(-2.75%)
Jun 17, 2025	0.8400	0.8400	0.7500	0.7675	1,456,951	-0.05(-6.46%)
Jun 16, 2025	0.8343	0.8434	0.8050	0.8205	673,068	+0.02(+1.94%)
Jun 13, 2025	0.8300	0.8600	0.8005	0.8049	962,441	-0.04(-4.62%)
Jun 12, 2025	0.8700	0.8800	0.8250	0.8439	1,048,937	-0.03(-3.00%)
Jun 11, 2025	0.8883	0.8999	0.8585	0.8700	934,880	-0.02(-1.73%)
Jun 10, 2025	0.8700	0.9135	0.8500	0.8853	1,409,600	+0.02(+2.08%)
Jun 09, 2025	0.8200	0.8762	0.7960	0.8673	2,075,605	+0.08(+10.01%)
Jun 06, 2025	0.7618	0.8200	0.7599	0.7884	2,465,917	+0.02(+2.01%)
Jun 05, 2025	0.8500	0.8735	0.7250	0.7729	14,752,155	-0.00(-0.27%)
Jun 04, 2025	0.7324	0.7755	0.7250	0.7750	1,117,050	+0.04(+6.11%)
Jun 03, 2025	0.7100	0.7320	0.6810	0.7304	1,221,389	+0.03(+4.34%)
Jun 02, 2025	0.6800	0.7000	0.6400	0.7000	1,463,137	+0.04(+6.08%)
May 30, 2025	0.7000	0.7350	0.6250	0.6599	4,972,313	-0.02(-2.97%)
May 29, 2025	0.8000	0.8800	0.5610	0.6801	9,247,198	-0.23(-25.28%)
May 28, 2025	0.9022	0.9300	0.8880	0.9102	658,544	+0.02(+2.27%)
May 27, 2025	0.9200	0.9500	0.8801	0.8900	821,223	-0.03(-3.01%)
May 23, 2025	0.9100	0.9300	0.9000	0.9176	446,188	-0.00(-0.34%)
May 22, 2025	0.9135	0.9301	0.9010	0.9207	203,932	+0.00(+0.08%)
May 21, 2025	0.9525	0.9720	0.9030	0.9200	813,246	-0.05(-5.51%)
May 20, 2025	0.9500	0.9796	0.9371	0.9736	394,757	+0.01(+1.34%)
May 19, 2025	0.9600	0.9706	0.9333	0.9607	394,739	-0.00(-0.03%)
May 16, 2025	1.000	1.003	0.9501	0.9610	729,668	-0.03(-3.48%)
May 15, 2025	0.9900	1.010	0.9510	0.9957	528,178	+0.02(+1.89%)
May 14, 2025	1.000	1.020	0.9700	0.9772	412,554	-0.01(-1.27%)
May 13, 2025	0.9900	1.020	0.9602	0.9898	570,435	+0.00(+0.31%)
May 12, 2025	1.020	1.050	0.9700	0.9867	691,931	-0.02(-2.31%)
May 09, 2025	1.010	1.050	0.9911	1.010	812,554	-0.01(-0.98%)
May 08, 2025	0.9800	1.050	0.9500	1.020	794,916	+0.03(+3.52%)
May 07, 2025	1.090	1.090	0.9705	0.9853	1,117,240	-0.08(-7.92%)
May 06, 2025	1.120	1.134	1.040	1.070	1,572,635	-0.05(-4.46%)
May 05, 2025	1.150	1.200	1.120	1.120	1,116,534	-0.03(-2.61%)
May 02, 2025	1.150	1.220	1.110	1.150	2,161,287	-0.02(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.