Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.460 | 1.530 | 1.450 | 1.490 | 194,592 | +0.05(+3.47%) |
Mar 30, 2023 | 1.490 | 1.510 | 1.410 | 1.440 | 265,967 | -0.04(-2.70%) |
Mar 29, 2023 | 1.480 | 1.510 | 1.445 | 1.480 | 291,959 | +0.02(+1.37%) |
Mar 28, 2023 | 1.550 | 1.550 | 1.420 | 1.460 | 436,284 | -0.07(-4.58%) |
Mar 27, 2023 | 1.480 | 1.540 | 1.470 | 1.530 | 622,405 | +0.05(+3.38%) |
Mar 24, 2023 | 1.510 | 1.510 | 1.395 | 1.480 | 421,202 | -0.01(-0.67%) |
Mar 23, 2023 | 1.580 | 1.600 | 1.430 | 1.490 | 617,242 | -0.09(-5.70%) |
Mar 22, 2023 | 1.750 | 1.750 | 1.570 | 1.580 | 519,883 | -0.11(-6.51%) |
Mar 21, 2023 | 1.680 | 1.725 | 1.645 | 1.690 | 504,601 | +0.02(+1.20%) |
Mar 20, 2023 | 1.660 | 1.690 | 1.640 | 1.670 | 515,573 | +0.02(+1.21%) |
Mar 17, 2023 | 1.720 | 1.754 | 1.630 | 1.650 | 808,446 | -0.11(-6.25%) |
Mar 16, 2023 | 1.630 | 1.800 | 1.615 | 1.760 | 586,017 | +0.12(+7.32%) |
Mar 15, 2023 | 1.820 | 1.760 | 1.640 | 1.640 | 719,657 | -0.12(-6.82%) |
Mar 14, 2023 | 1.720 | 1.800 | 1.670 | 1.760 | 1,164,491 | +0.08(+4.76%) |
Mar 13, 2023 | 1.690 | 1.760 | 1.600 | 1.680 | 968,623 | +0.02(+1.20%) |
Mar 10, 2023 | 1.910 | 1.950 | 1.630 | 1.660 | 1,299,003 | -0.25(-13.09%) |
Mar 09, 2023 | 2.170 | 2.210 | 1.895 | 1.910 | 1,114,503 | -0.26(-11.98%) |
Mar 08, 2023 | 2.350 | 2.350 | 2.120 | 2.170 | 1,207,736 | -0.15(-6.47%) |
Mar 07, 2023 | 2.210 | 2.430 | 2.140 | 2.320 | 1,613,947 | +0.09(+4.04%) |
Mar 06, 2023 | 1.910 | 2.270 | 1.895 | 2.230 | 1,626,342 | +0.30(+15.54%) |
Mar 03, 2023 | 1.970 | 2.015 | 1.910 | 1.930 | 618,123 | -0.05(-2.53%) |
Mar 02, 2023 | 1.970 | 2.030 | 1.960 | 1.980 | 489,139 | +0.00(+0.00%) |
Mar 01, 2023 | 1.990 | 2.020 | 1.951 | 1.980 | 856,418 | +0.00(+0.00%) |
Feb 28, 2023 | 1.900 | 1.995 | 1.880 | 1.980 | 637,010 | +0.09(+4.76%) |
Feb 27, 2023 | 1.890 | 1.950 | 1.780 | 1.890 | 869,630 | +0.00(+0.00%) |
Feb 24, 2023 | 1.960 | 1.980 | 1.800 | 1.890 | 668,865 | -0.08(-4.06%) |
Feb 23, 2023 | 1.850 | 2.010 | 1.850 | 1.970 | 773,426 | +0.08(+4.23%) |
Feb 22, 2023 | 1.920 | 1.960 | 1.860 | 1.890 | 633,119 | -0.03(-1.56%) |
Feb 21, 2023 | 1.990 | 2.021 | 1.910 | 1.920 | 645,708 | -0.09(-4.48%) |
Feb 17, 2023 | 1.990 | 2.070 | 1.950 | 2.010 | 680,314 | +0.03(+1.52%) |
Feb 16, 2023 | 2.160 | 2.180 | 1.965 | 1.980 | 871,662 | -0.14(-6.60%) |
Feb 15, 2023 | 1.960 | 2.195 | 1.960 | 2.120 | 1,562,749 | +0.13(+6.53%) |
Feb 14, 2023 | 1.980 | 2.040 | 1.930 | 1.990 | 794,023 | -0.01(-0.50%) |
Feb 13, 2023 | 2.080 | 2.080 | 1.990 | 2.000 | 593,168 | -0.04(-1.96%) |
Feb 10, 2023 | 2.060 | 2.135 | 1.940 | 2.040 | 1,058,240 | +0.01(+0.49%) |
Feb 09, 2023 | 2.280 | 2.360 | 2.020 | 2.030 | 1,263,887 | -0.21(-9.38%) |
Feb 08, 2023 | 2.420 | 2.465 | 2.230 | 2.240 | 1,755,590 | -0.26(-10.40%) |
Feb 07, 2023 | 2.650 | 2.780 | 2.480 | 2.500 | 1,547,493 | -0.11(-4.21%) |
Feb 06, 2023 | 2.950 | 3.170 | 2.550 | 2.610 | 2,760,986 | -0.26(-9.06%) |
Feb 03, 2023 | 2.540 | 2.900 | 2.510 | 2.870 | 1,292,315 | +0.30(+11.67%) |
Feb 02, 2023 | 2.530 | 2.740 | 2.455 | 2.570 | 1,630,669 | +0.05(+1.98%) |