Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.540 | 1.600 | 1.440 | 1.460 | 223,121 | -0.06(-3.95%) |
Aug 22, 2024 | 1.640 | 1.640 | 1.510 | 1.520 | 142,424 | -0.11(-6.75%) |
Aug 21, 2024 | 1.560 | 1.630 | 1.520 | 1.630 | 387,700 | +0.06(+3.82%) |
Aug 20, 2024 | 1.500 | 1.580 | 1.493 | 1.570 | 1,219,453 | +0.08(+5.37%) |
Aug 19, 2024 | 1.310 | 1.500 | 1.310 | 1.490 | 285,508 | +0.17(+12.88%) |
Aug 16, 2024 | 1.340 | 1.340 | 1.290 | 1.320 | 113,899 | -0.03(-2.22%) |
Aug 15, 2024 | 1.350 | 1.370 | 1.280 | 1.350 | 111,679 | +0.05(+3.85%) |
Aug 14, 2024 | 1.320 | 1.360 | 1.270 | 1.300 | 134,619 | -0.03(-2.26%) |
Aug 13, 2024 | 1.330 | 1.360 | 1.290 | 1.330 | 211,253 | +0.00(+0.00%) |
Aug 12, 2024 | 1.310 | 1.380 | 1.260 | 1.330 | 292,046 | +0.00(+0.00%) |
Aug 09, 2024 | 1.350 | 1.360 | 1.290 | 1.330 | 148,768 | -0.01(-0.75%) |
Aug 08, 2024 | 1.100 | 1.340 | 1.100 | 1.340 | 325,377 | +0.17(+14.53%) |
Aug 07, 2024 | 1.300 | 1.330 | 1.130 | 1.170 | 343,684 | -0.10(-7.87%) |
Aug 06, 2024 | 1.230 | 1.290 | 1.210 | 1.270 | 203,061 | +0.02(+1.60%) |
Aug 05, 2024 | 1.210 | 1.260 | 1.180 | 1.250 | 252,046 | -0.04(-3.10%) |
Aug 02, 2024 | 1.370 | 1.390 | 1.290 | 1.290 | 241,100 | -0.11(-7.86%) |
Aug 01, 2024 | 1.410 | 1.460 | 1.350 | 1.400 | 155,387 | -0.03(-2.10%) |
Jul 31, 2024 | 1.400 | 1.460 | 1.350 | 1.430 | 313,977 | +0.03(+2.14%) |
Jul 30, 2024 | 1.480 | 1.480 | 1.340 | 1.400 | 323,554 | -0.08(-5.08%) |
Jul 29, 2024 | 1.440 | 1.540 | 1.420 | 1.475 | 445,175 | +0.03(+1.72%) |
Jul 26, 2024 | 1.410 | 1.470 | 1.360 | 1.450 | 200,569 | +0.06(+4.32%) |
Jul 25, 2024 | 1.370 | 1.433 | 1.320 | 1.390 | 101,624 | +0.01(+0.72%) |
Jul 24, 2024 | 1.450 | 1.450 | 1.370 | 1.380 | 175,045 | -0.08(-5.48%) |
Jul 23, 2024 | 1.430 | 1.471 | 1.430 | 1.460 | 198,427 | +0.00(+0.00%) |
Jul 22, 2024 | 1.420 | 1.460 | 1.372 | 1.460 | 188,598 | +0.05(+3.55%) |
Jul 19, 2024 | 1.400 | 1.440 | 1.370 | 1.410 | 115,291 | +0.04(+2.92%) |
Jul 18, 2024 | 1.510 | 1.558 | 1.350 | 1.370 | 462,378 | -0.09(-6.16%) |
Jul 17, 2024 | 1.430 | 1.510 | 1.420 | 1.460 | 252,052 | -0.02(-1.35%) |
Jul 16, 2024 | 1.360 | 1.570 | 1.350 | 1.480 | 1,689,992 | +0.12(+8.82%) |
Jul 15, 2024 | 1.370 | 1.400 | 1.350 | 1.360 | 114,737 | -0.02(-1.45%) |
Jul 12, 2024 | 1.350 | 1.429 | 1.340 | 1.380 | 485,194 | +0.04(+2.99%) |
Jul 11, 2024 | 1.310 | 1.390 | 1.280 | 1.340 | 373,448 | +0.06(+4.69%) |
Jul 10, 2024 | 1.280 | 1.350 | 1.180 | 1.280 | 411,026 | +0.03(+2.40%) |
Jul 09, 2024 | 1.160 | 1.270 | 1.140 | 1.250 | 291,160 | +0.09(+7.76%) |
Jul 08, 2024 | 1.100 | 1.190 | 1.090 | 1.160 | 173,970 | +0.08(+7.41%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.070 | 1.080 | 210,170 | -0.06(-5.68%) |
Jul 03, 2024 | 1.140 | 1.160 | 1.110 | 1.145 | 88,495 | -0.00(-0.43%) |
Jul 02, 2024 | 1.130 | 1.190 | 1.071 | 1.150 | 439,398 | +0.03(+2.68%) |
Jul 01, 2024 | 1.130 | 1.340 | 1.060 | 1.120 | 1,195,350 | +0.01(+0.90%) |
Jun 28, 2024 | 1.040 | 1.130 | 1.030 | 1.110 | 429,151 | +0.09(+8.82%) |
Jun 27, 2024 | 0.9800 | 1.060 | 0.9807 | 1.020 | 456,899 | +0.04(+4.01%) |
Jun 26, 2024 | 1.070 | 1.110 | 0.9700 | 0.9807 | 937,791 | -0.10(-9.19%) |
Jun 25, 2024 | 1.100 | 1.130 | 1.070 | 1.080 | 283,647 | -0.02(-1.82%) |
Jun 24, 2024 | 1.100 | 1.150 | 1.080 | 1.100 | 121,962 | -0.01(-0.90%) |
Jun 21, 2024 | 1.120 | 1.127 | 1.080 | 1.110 | 146,729 | +0.00(+0.00%) |
Jun 20, 2024 | 1.130 | 1.140 | 1.080 | 1.110 | 191,393 | +0.03(+2.78%) |
Jun 18, 2024 | 1.150 | 1.180 | 1.070 | 1.080 | 253,128 | -0.06(-5.26%) |
Jun 17, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 281,945 | -0.05(-4.20%) |
Jun 14, 2024 | 1.220 | 1.240 | 1.180 | 1.190 | 306,538 | -0.04(-3.25%) |
Jun 13, 2024 | 1.240 | 1.280 | 1.230 | 1.230 | 175,123 | -0.03(-2.38%) |
Jun 12, 2024 | 1.280 | 1.330 | 1.260 | 1.260 | 404,301 | -0.01(-0.79%) |
Jun 11, 2024 | 1.230 | 1.280 | 1.230 | 1.270 | 89,541 | +0.04(+3.25%) |
Jun 10, 2024 | 1.250 | 1.260 | 1.220 | 1.230 | 110,297 | +0.00(+0.00%) |
Jun 07, 2024 | 1.240 | 1.250 | 1.220 | 1.230 | 100,634 | -0.01(-0.81%) |
Jun 06, 2024 | 1.240 | 1.250 | 1.210 | 1.240 | 100,306 | -0.01(-0.80%) |
Jun 05, 2024 | 1.220 | 1.260 | 1.210 | 1.250 | 104,030 | +0.04(+3.31%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.210 | 1.210 | 169,207 | -0.06(-4.72%) |