Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.26	22.26	21.90	22.22	55,176	+0.02(+0.07%)
Jan 28, 2021	22.19	22.20	22.07	22.20	18,664	+0.09(+0.40%)
Jan 27, 2021	22.36	22.41	22.10	22.11	27,490	-0.25(-1.12%)
Jan 26, 2021	22.65	22.65	22.28	22.36	93,570	-0.22(-0.96%)
Jan 25, 2021	22.58	22.71	22.45	22.58	21,387	-0.08(-0.36%)
Jan 22, 2021	22.39	22.69	22.39	22.66	27,774	+0.27(+1.22%)
Jan 21, 2021	22.61	22.61	22.39	22.39	19,583	-0.14(-0.61%)
Jan 20, 2021	22.66	22.66	22.48	22.53	36,744	-0.14(-0.60%)
Jan 19, 2021	22.53	22.66	22.47	22.66	17,615	+0.06(+0.25%)
Jan 15, 2021	22.41	22.65	22.41	22.61	41,413	+0.10(+0.43%)
Jan 14, 2021	22.24	22.52	21.91	22.51	78,095	+0.28(+1.27%)
Jan 13, 2021	21.61	22.26	21.61	22.23	63,603	+0.46(+2.11%)
Jan 12, 2021	21.93	21.93	21.37	21.77	70,596	-0.13(-0.59%)
Jan 11, 2021	22.18	22.23	21.82	21.90	71,767	-0.40(-1.81%)
Jan 08, 2021	22.18	22.34	22.11	22.30	44,265	+0.06(+0.29%)
Jan 07, 2021	22.13	22.39	22.07	22.24	99,551	-0.02(-0.07%)
Jan 06, 2021	22.47	22.47	21.81	22.25	206,260	-0.37(-1.64%)
Jan 05, 2021	22.76	22.82	22.42	22.62	22,453	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.