Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 18.46 | 18.55 | 18.30 | 18.44 | 32,476 | -0.04(-0.22%) |
Aug 29, 2025 | 18.41 | 18.54 | 18.34 | 18.48 | 70,622 | +0.08(+0.43%) |
Aug 28, 2025 | 18.38 | 18.58 | 18.38 | 18.40 | 25,916 | +0.04(+0.22%) |
Aug 27, 2025 | 18.53 | 18.53 | 18.31 | 18.36 | 40,831 | -0.17(-0.92%) |
Aug 26, 2025 | 18.57 | 18.57 | 18.30 | 18.53 | 24,728 | -0.04(-0.22%) |
Aug 25, 2025 | 18.62 | 18.63 | 18.45 | 18.57 | 35,839 | -0.01(-0.05%) |
Aug 22, 2025 | 18.47 | 18.60 | 18.42 | 18.58 | 45,993 | +0.14(+0.76%) |
Aug 21, 2025 | 18.50 | 18.55 | 18.26 | 18.44 | 26,745 | -0.15(-0.81%) |
Aug 20, 2025 | 18.45 | 18.61 | 18.44 | 18.59 | 75,193 | +0.14(+0.76%) |
Aug 19, 2025 | 18.01 | 18.50 | 18.01 | 18.45 | 60,524 | +0.35(+1.93%) |
Aug 18, 2025 | 17.69 | 18.15 | 17.69 | 18.10 | 66,183 | +0.46(+2.58%) |
Aug 15, 2025 | 17.40 | 17.72 | 17.40 | 17.64 | 39,320 | +0.20(+1.18%) |
Aug 14, 2025 | 17.62 | 17.73 | 17.25 | 17.44 | 64,759 | -0.26(-1.47%) |
Aug 13, 2025 | 17.10 | 17.76 | 17.10 | 17.70 | 63,370 | +0.52(+3.03%) |
Aug 12, 2025 | 16.87 | 17.27 | 16.82 | 17.18 | 69,348 | +0.28(+1.66%) |
Aug 11, 2025 | 16.85 | 17.02 | 16.77 | 16.90 | 72,025 | -0.01(-0.06%) |
Aug 08, 2025 | 17.13 | 17.13 | 16.74 | 16.91 | 51,484 | -0.20(-1.17%) |
Aug 07, 2025 | 17.11 | 17.26 | 17.00 | 17.11 | 46,215 | -0.16(-0.93%) |
Aug 06, 2025 | 17.26 | 17.28 | 17.15 | 17.27 | 44,127 | +0.05(+0.29%) |
Aug 05, 2025 | 17.40 | 17.70 | 16.95 | 17.22 | 103,329 | -0.10(-0.58%) |
Aug 04, 2025 | 16.69 | 17.32 | 16.56 | 17.32 | 191,914 | +0.74(+4.46%) |
Aug 01, 2025 | 16.74 | 17.16 | 16.56 | 16.58 | 190,066 | -0.12(-0.72%) |
Jul 31, 2025 | 16.80 | 16.80 | 16.43 | 16.70 | 270,983 | -0.23(-1.36%) |
Jul 30, 2025 | 17.45 | 17.45 | 16.57 | 16.93 | 178,529 | -0.46(-2.65%) |
Jul 29, 2025 | 17.07 | 17.45 | 17.06 | 17.39 | 113,082 | +0.25(+1.46%) |
Jul 28, 2025 | 16.49 | 17.14 | 16.30 | 17.14 | 243,881 | +0.66(+4.00%) |
Jul 25, 2025 | 15.53 | 16.50 | 15.53 | 16.48 | 344,054 | +0.96(+6.19%) |
Jul 24, 2025 | 14.47 | 15.62 | 14.47 | 15.52 | 187,182 | +0.78(+5.29%) |
Jul 23, 2025 | 15.47 | 15.65 | 14.19 | 14.74 | 449,643 | -0.84(-5.39%) |
Jul 22, 2025 | 15.47 | 15.93 | 15.47 | 15.58 | 300,143 | -0.07(-0.45%) |
Jul 21, 2025 | 17.73 | 17.79 | 15.47 | 15.65 | 242,690 | -2.10(-11.83%) |
Jul 18, 2025 | 17.75 | 18.13 | 17.50 | 17.75 | 82,700 | +0.05(+0.28%) |
Jul 17, 2025 | 17.56 | 18.11 | 17.55 | 17.70 | 122,599 | +0.15(+0.85%) |
Jul 16, 2025 | 17.34 | 18.18 | 16.67 | 17.55 | 179,779 | +0.16(+0.95%) |
Jul 15, 2025 | 17.30 | 18.18 | 16.56 | 17.39 | 98,848 | -0.05(-0.32%) |
Jul 14, 2025 | 18.40 | 18.71 | 17.33 | 17.44 | 122,914 | -0.97(-5.27%) |
Jul 11, 2025 | 19.11 | 19.22 | 18.35 | 18.41 | 77,636 | -0.74(-3.86%) |
Jul 10, 2025 | 19.45 | 19.54 | 19.02 | 19.15 | 50,043 | +0.05(+0.26%) |
Jul 09, 2025 | 19.09 | 19.45 | 18.95 | 19.10 | 42,496 | +0.12(+0.63%) |
Jul 08, 2025 | 19.06 | 19.40 | 18.88 | 18.98 | 53,496 | -0.24(-1.25%) |
Jul 07, 2025 | 19.99 | 19.99 | 19.02 | 19.22 | 35,171 | -0.69(-3.47%) |
Jul 03, 2025 | 19.80 | 20.20 | 19.79 | 19.91 | 27,374 | +0.02(+0.10%) |
Jul 02, 2025 | 19.66 | 19.91 | 19.35 | 19.89 | 43,126 | +0.37(+1.90%) |