Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.86	22.42	21.60	22.37	223,815	+0.72(+3.33%)
Jan 30, 2023	21.88	22.08	21.60	21.65	148,873	-0.46(-2.08%)
Jan 27, 2023	22.18	22.58	21.93	22.11	253,634	-0.05(-0.23%)
Jan 26, 2023	22.34	22.55	22.02	22.16	432,459	-0.07(-0.31%)
Jan 25, 2023	21.88	22.26	21.62	22.23	102,308	+0.21(+0.95%)
Jan 24, 2023	21.72	22.18	21.59	22.02	155,382	+0.22(+1.01%)
Jan 23, 2023	20.96	21.81	20.56	21.80	186,560	+0.80(+3.81%)
Jan 20, 2023	20.43	21.20	20.23	21.00	204,391	+0.73(+3.60%)
Jan 19, 2023	20.07	20.34	19.76	20.27	161,065	+0.06(+0.30%)
Jan 18, 2023	20.25	20.60	20.12	20.21	117,546	+0.15(+0.75%)
Jan 17, 2023	19.96	20.28	19.71	20.06	121,090	+0.10(+0.50%)
Jan 13, 2023	19.65	20.03	19.61	19.96	131,626	+0.10(+0.50%)
Jan 12, 2023	19.73	19.93	19.61	19.86	172,318	+0.16(+0.81%)
Jan 11, 2023	19.46	19.81	19.45	19.70	134,092	+0.20(+1.03%)
Jan 10, 2023	19.35	19.51	19.17	19.50	162,516	+0.13(+0.67%)
Jan 09, 2023	19.65	19.78	19.29	19.37	149,410	-0.06(-0.31%)
Jan 06, 2023	19.50	19.67	19.30	19.43	124,139	+0.15(+0.78%)
Jan 05, 2023	19.36	19.44	18.96	19.28	121,991	-0.10(-0.52%)
Jan 04, 2023	19.48	19.72	19.28	19.38	217,777	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.