Thryv Holdings Inc (NQ: THRY )

23.81 +0.16 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 23.41 23.89 23.05 23.81 167,749 +0.16(+0.68%)
Feb 06, 2023 24.30 24.30 23.37 23.65 268,067 -0.86(-3.51%)
Feb 03, 2023 23.90 24.75 23.89 24.51 284,837 +0.27(+1.11%)
Feb 02, 2023 23.13 24.27 22.77 24.24 255,509 +1.33(+5.81%)
Feb 01, 2023 22.36 23.05 22.36 22.91 233,027 +0.54(+2.41%)
Jan 31, 2023 21.86 22.42 21.60 22.37 223,815 +0.72(+3.33%)
Jan 30, 2023 21.88 22.08 21.60 21.65 148,873 -0.46(-2.08%)
Jan 27, 2023 22.18 22.58 21.93 22.11 253,634 -0.05(-0.23%)
Jan 26, 2023 22.34 22.55 22.02 22.16 432,459 -0.07(-0.31%)
Jan 25, 2023 21.88 22.26 21.62 22.23 102,308 +0.21(+0.95%)
Jan 24, 2023 21.72 22.18 21.59 22.02 155,382 +0.22(+1.01%)
Jan 23, 2023 20.96 21.81 20.56 21.80 186,560 +0.80(+3.81%)
Jan 20, 2023 20.43 21.20 20.23 21.00 204,391 +0.73(+3.60%)
Jan 19, 2023 20.07 20.34 19.76 20.27 161,065 +0.06(+0.30%)
Jan 18, 2023 20.25 20.60 20.12 20.21 117,546 +0.15(+0.75%)
Jan 17, 2023 19.96 20.28 19.71 20.06 121,090 +0.10(+0.50%)
Jan 13, 2023 19.65 20.03 19.61 19.96 131,626 +0.10(+0.50%)
Jan 12, 2023 19.73 19.93 19.61 19.86 172,318 +0.16(+0.81%)
Jan 11, 2023 19.46 19.81 19.45 19.70 134,092 +0.20(+1.03%)
Jan 10, 2023 19.35 19.51 19.17 19.50 162,516 +0.13(+0.67%)
Jan 09, 2023 19.65 19.78 19.29 19.37 149,410 -0.06(-0.31%)
Jan 06, 2023 19.50 19.67 19.30 19.43 124,139 +0.15(+0.78%)
Jan 05, 2023 19.36 19.44 18.96 19.28 121,991 -0.10(-0.52%)
Jan 04, 2023 19.48 19.72 19.28 19.38 217,777 -0.01(-0.05%)
Jan 03, 2023 19.03 19.55 18.83 19.39 173,967 +0.39(+2.05%)
Dec 30, 2022 18.53 19.15 18.53 19.00 191,778 +0.16(+0.85%)
Dec 29, 2022 18.32 18.88 18.32 18.84 144,694 +0.60(+3.29%)
Dec 28, 2022 18.10 18.79 18.10 18.24 265,271 +0.12(+0.66%)
Dec 27, 2022 18.55 18.66 18.03 18.12 181,001 -0.43(-2.32%)
Dec 23, 2022 18.35 18.60 18.14 18.55 90,710 +0.18(+0.98%)
Dec 22, 2022 18.31 18.90 17.93 18.37 131,105 -0.11(-0.60%)
Dec 21, 2022 18.40 18.70 18.18 18.48 176,383 +0.17(+0.93%)
Dec 20, 2022 17.86 18.75 17.72 18.31 236,345 +0.44(+2.46%)
Dec 19, 2022 17.80 17.96 17.47 17.87 329,502 +0.08(+0.45%)
Dec 16, 2022 17.31 17.90 17.31 17.79 1,922,187 +0.22(+1.25%)
Dec 15, 2022 17.92 18.18 17.50 17.57 277,028 -0.48(-2.66%)
Dec 14, 2022 17.81 18.18 17.73 18.05 673,284 +0.13(+0.73%)
Dec 13, 2022 19.09 19.17 17.91 17.92 545,338 -0.48(-2.61%)
Dec 12, 2022 18.08 18.53 18.06 18.40 449,776 +0.68(+3.84%)
Dec 09, 2022 17.40 17.88 17.30 17.72 261,842 +0.18(+1.03%)
Dec 08, 2022 17.82 17.95 17.49 17.54 168,652 -0.27(-1.52%)
Dec 07, 2022 17.60 18.32 17.60 17.81 255,423 +0.09(+0.51%)
Dec 06, 2022 18.42 18.46 17.54 17.72 415,462 -0.76(-4.11%)
Dec 05, 2022 18.91 19.31 18.32 18.48 280,240 -0.47(-2.48%)
Dec 02, 2022 18.84 19.02 18.51 18.95 291,172 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.