Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	936.47			969.96	539	-13.32(-1.36%)
Jan 28, 2022	972.30	1006	936.29	983.28	358	+14.94(+1.54%)
Jan 27, 2022	1008	1008	918.46	968.34	445	-8.82(-0.90%)
Jan 26, 2022	990.31	1026	944.21	977.16	727	+7.92(+0.82%)
Jan 25, 2022	1026	1044	884.79	969.24	1,610	-58.88(-5.73%)
Jan 24, 2022	972.30	1044	900.64	1028	1,721	+18.91(+1.87%)
Jan 21, 2022	1116	1181	990.49	1009	8,932	-1115.45(-52.50%)
Jan 20, 2022	2485	2611	2017	2125	1,839	-540.16(-20.27%)
Jan 19, 2022	2755	2791	2665	2665	144	-90.03(-3.27%)
Jan 18, 2022	3079	3133	2737	2755	227	-468.14(-14.53%)
Jan 14, 2022				3223	0	-297.10(-8.44%)
Jan 13, 2022	3835	3853	3511	3520	204	-459.14(-11.54%)
Jan 12, 2022	3511	4177	3457	3979	498	+468.15(+13.33%)
Jan 11, 2022	3475	3601	3439	3511	73	+0.00(+0.00%)
Jan 10, 2022	3511	3595	3439	3511	42	-90.03(-2.50%)
Jan 07, 2022	3673	3709	3565	3601	54	+0.00(+0.00%)
Jan 06, 2022	3745	3889	3565	3601	119	-180.06(-4.76%)
Jan 05, 2022	3835	4051	3727	3781	73	-90.02(-2.33%)
Jan 04, 2022	3799	3925	3745	3871	76	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.