Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.930 | 1.930 | 1.820 | 1.820 | 8,270 | -0.02(-1.09%) |
Jul 26, 2024 | 1.930 | 1.930 | 1.830 | 1.840 | 19,335 | +0.01(+0.55%) |
Jul 25, 2024 | 1.900 | 1.980 | 1.820 | 1.830 | 90,995 | -0.08(-4.19%) |
Jul 24, 2024 | 1.870 | 2.010 | 1.870 | 1.910 | 14,272 | -0.01(-0.26%) |
Jul 23, 2024 | 2.020 | 2.020 | 1.910 | 1.915 | 10,572 | -0.01(-0.78%) |
Jul 22, 2024 | 1.950 | 2.020 | 1.930 | 1.930 | 10,835 | +0.03(+1.58%) |
Jul 19, 2024 | 1.930 | 2.000 | 1.900 | 1.900 | 17,892 | -0.09(-4.52%) |
Jul 18, 2024 | 2.000 | 2.000 | 1.980 | 1.990 | 6,733 | -0.01(-0.50%) |
Jul 17, 2024 | 1.990 | 2.090 | 1.945 | 2.000 | 9,874 | +0.04(+2.05%) |
Jul 16, 2024 | 1.980 | 1.990 | 1.910 | 1.960 | 17,192 | +0.00(+0.00%) |
Jul 15, 2024 | 1.900 | 1.981 | 1.870 | 1.960 | 28,342 | +0.09(+5.09%) |
Jul 12, 2024 | 1.830 | 1.910 | 1.830 | 1.865 | 5,121 | +0.04(+2.02%) |
Jul 11, 2024 | 1.840 | 1.870 | 1.828 | 1.828 | 9,844 | -0.01(-0.65%) |
Jul 10, 2024 | 1.930 | 1.940 | 1.830 | 1.840 | 15,780 | -0.09(-4.66%) |
Jul 09, 2024 | 1.910 | 1.940 | 1.840 | 1.930 | 7,855 | +0.03(+1.58%) |
Jul 08, 2024 | 1.830 | 2.000 | 1.820 | 1.900 | 48,123 | +0.06(+3.26%) |
Jul 05, 2024 | 1.820 | 1.881 | 1.820 | 1.840 | 10,022 | -0.01(-0.54%) |
Jul 03, 2024 | 1.860 | 1.860 | 1.840 | 1.850 | 3,598 | +0.00(+0.00%) |
Jul 02, 2024 | 1.890 | 1.910 | 1.830 | 1.850 | 16,131 | -0.14(-7.04%) |
Jul 01, 2024 | 1.870 | 1.991 | 1.840 | 1.990 | 21,131 | +0.13(+6.99%) |
Jun 28, 2024 | 1.910 | 1.960 | 1.832 | 1.860 | 4,221 | -0.03(-1.59%) |
Jun 27, 2024 | 1.940 | 2.008 | 1.730 | 1.890 | 34,315 | +0.00(+0.00%) |
Jun 26, 2024 | 1.900 | 1.929 | 1.860 | 1.890 | 152,546 | -0.01(-0.53%) |
Jun 25, 2024 | 1.850 | 1.925 | 1.800 | 1.900 | 6,008 | +0.02(+1.06%) |
Jun 24, 2024 | 1.850 | 1.910 | 1.840 | 1.880 | 9,876 | +0.00(+0.00%) |
Jun 21, 2024 | 1.810 | 1.950 | 1.780 | 1.880 | 37,749 | +0.01(+0.53%) |
Jun 20, 2024 | 1.980 | 1.980 | 1.850 | 1.870 | 7,115 | +0.00(+0.00%) |
Jun 18, 2024 | 1.980 | 1.980 | 1.810 | 1.870 | 23,279 | -0.02(-1.06%) |
Jun 17, 2024 | 2.000 | 2.000 | 1.880 | 1.890 | 30,278 | -0.11(-5.50%) |
Jun 14, 2024 | 2.030 | 2.090 | 1.980 | 2.000 | 13,517 | -0.06(-3.08%) |
Jun 13, 2024 | 2.060 | 2.064 | 2.000 | 2.064 | 5,800 | +0.01(+0.66%) |
Jun 12, 2024 | 2.170 | 2.170 | 2.020 | 2.050 | 31,419 | -0.09(-4.21%) |
Jun 11, 2024 | 2.130 | 2.160 | 2.060 | 2.140 | 18,507 | +0.06(+2.88%) |
Jun 10, 2024 | 2.080 | 2.130 | 2.070 | 2.080 | 10,521 | -0.04(-1.89%) |
Jun 07, 2024 | 2.180 | 2.240 | 2.100 | 2.120 | 17,673 | -0.10(-4.52%) |
Jun 06, 2024 | 2.080 | 2.260 | 2.080 | 2.220 | 17,843 | +0.08(+3.75%) |
Jun 05, 2024 | 2.190 | 2.190 | 2.127 | 2.140 | 3,519 | +0.00(+0.00%) |
Jun 04, 2024 | 2.180 | 2.205 | 2.060 | 2.140 | 11,264 | -0.02(-0.86%) |
Jun 03, 2024 | 2.200 | 2.240 | 2.090 | 2.159 | 11,304 | -0.07(-3.03%) |
May 31, 2024 | 2.190 | 2.230 | 2.160 | 2.226 | 15,085 | -0.00(-0.18%) |
May 30, 2024 | 2.110 | 2.240 | 2.110 | 2.230 | 15,502 | -0.02(-0.88%) |
May 29, 2024 | 2.290 | 2.290 | 2.113 | 2.250 | 18,062 | -0.03(-1.32%) |
May 28, 2024 | 2.300 | 2.300 | 2.160 | 2.280 | 22,888 | -0.10(-4.20%) |
May 24, 2024 | 2.400 | 2.460 | 2.320 | 2.380 | 106,642 | -0.03(-1.24%) |
May 23, 2024 | 2.450 | 2.470 | 2.410 | 2.410 | 17,217 | -0.04(-1.46%) |
May 22, 2024 | 2.500 | 2.530 | 2.350 | 2.446 | 22,994 | -0.05(-2.17%) |
May 21, 2024 | 2.590 | 2.590 | 2.500 | 2.500 | 11,685 | -0.09(-3.47%) |
May 20, 2024 | 2.550 | 2.689 | 2.550 | 2.590 | 10,563 | +0.03(+1.22%) |
May 17, 2024 | 2.450 | 2.600 | 2.450 | 2.559 | 16,859 | +0.09(+3.59%) |
May 16, 2024 | 2.540 | 2.540 | 2.405 | 2.470 | 26,951 | -0.04(-1.59%) |
May 15, 2024 | 2.620 | 2.620 | 2.470 | 2.510 | 9,763 | -0.08(-3.09%) |
May 14, 2024 | 2.610 | 2.670 | 2.520 | 2.590 | 19,484 | -0.02(-0.77%) |
May 13, 2024 | 2.530 | 2.650 | 2.530 | 2.610 | 10,793 | +0.03(+1.16%) |
May 10, 2024 | 2.600 | 2.630 | 2.540 | 2.580 | 9,480 | -0.02(-0.77%) |
May 09, 2024 | 2.500 | 2.705 | 2.460 | 2.600 | 23,061 | +0.11(+4.42%) |
May 08, 2024 | 2.500 | 2.500 | 2.460 | 2.490 | 10,441 | -0.01(-0.40%) |
May 07, 2024 | 2.500 | 2.520 | 2.500 | 2.500 | 12,575 | -0.02(-0.79%) |
May 06, 2024 | 2.420 | 2.550 | 2.380 | 2.520 | 15,258 | +0.01(+0.40%) |
May 03, 2024 | 2.570 | 2.570 | 2.466 | 2.510 | 6,858 | +0.00(+0.00%) |
May 02, 2024 | 2.570 | 2.580 | 2.510 | 2.510 | 20,238 | -0.06(-2.33%) |