Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.780 | 2.800 | 2.700 | 2.780 | 15,121 | +0.06(+2.21%) |
Mar 26, 2024 | 2.780 | 2.860 | 2.720 | 2.720 | 12,497 | -0.15(-5.23%) |
Mar 25, 2024 | 2.950 | 2.981 | 2.778 | 2.870 | 26,712 | -0.05(-1.71%) |
Mar 22, 2024 | 2.970 | 2.970 | 2.770 | 2.920 | 19,815 | -0.01(-0.34%) |
Mar 21, 2024 | 2.900 | 3.145 | 2.872 | 2.930 | 162,465 | +0.14(+5.02%) |
Mar 20, 2024 | 2.700 | 2.794 | 2.700 | 2.790 | 61,660 | +0.18(+6.90%) |
Mar 19, 2024 | 2.600 | 2.640 | 2.560 | 2.610 | 21,185 | +0.11(+4.61%) |
Mar 18, 2024 | 2.580 | 2.595 | 2.460 | 2.495 | 22,377 | -0.11(-4.41%) |
Mar 15, 2024 | 2.720 | 2.740 | 2.560 | 2.610 | 31,735 | -0.14(-5.09%) |
Mar 14, 2024 | 2.510 | 2.840 | 2.450 | 2.750 | 91,172 | +0.28(+11.34%) |
Mar 13, 2024 | 2.300 | 2.540 | 2.300 | 2.470 | 47,532 | +0.17(+7.39%) |
Mar 12, 2024 | 2.160 | 2.400 | 2.160 | 2.300 | 80,004 | +0.16(+7.48%) |
Mar 11, 2024 | 2.130 | 2.140 | 2.110 | 2.140 | 21,836 | +0.04(+1.90%) |
Mar 08, 2024 | 2.110 | 2.140 | 2.060 | 2.100 | 24,604 | +0.02(+0.96%) |
Mar 07, 2024 | 2.030 | 2.145 | 1.968 | 2.080 | 34,451 | +0.05(+2.46%) |
Mar 06, 2024 | 1.900 | 2.030 | 1.900 | 2.030 | 40,856 | +0.14(+7.41%) |
Mar 05, 2024 | 1.870 | 1.940 | 1.870 | 1.890 | 17,691 | +0.03(+1.61%) |
Mar 04, 2024 | 2.000 | 2.000 | 1.840 | 1.860 | 29,851 | -0.05(-2.62%) |
Mar 01, 2024 | 1.950 | 1.955 | 1.900 | 1.910 | 21,314 | +0.01(+0.53%) |
Feb 29, 2024 | 1.930 | 1.970 | 1.900 | 1.900 | 28,918 | -0.08(-3.80%) |
Feb 28, 2024 | 1.950 | 2.060 | 1.950 | 1.975 | 29,540 | +0.05(+2.33%) |
Feb 27, 2024 | 1.950 | 1.950 | 1.900 | 1.930 | 25,028 | +0.03(+1.58%) |
Feb 26, 2024 | 1.940 | 1.970 | 1.880 | 1.900 | 20,948 | +0.02(+1.06%) |
Feb 23, 2024 | 2.070 | 2.080 | 1.820 | 1.880 | 70,270 | -0.18(-8.74%) |
Feb 22, 2024 | 2.080 | 2.090 | 2.031 | 2.060 | 8,686 | -0.03(-1.44%) |
Feb 21, 2024 | 2.100 | 2.187 | 2.070 | 2.090 | 9,159 | -0.05(-2.34%) |
Feb 20, 2024 | 2.170 | 2.180 | 2.090 | 2.140 | 14,807 | -0.06(-2.73%) |
Feb 16, 2024 | 2.200 | 2.230 | 2.124 | 2.200 | 16,752 | -0.04(-1.79%) |
Feb 15, 2024 | 2.210 | 2.292 | 2.150 | 2.240 | 26,609 | -0.02(-0.88%) |
Feb 14, 2024 | 2.280 | 2.330 | 2.200 | 2.260 | 35,823 | -0.02(-0.88%) |
Feb 13, 2024 | 2.330 | 2.360 | 2.260 | 2.280 | 9,728 | -0.09(-3.80%) |
Feb 12, 2024 | 2.400 | 2.400 | 2.320 | 2.370 | 17,150 | -0.02(-0.84%) |
Feb 09, 2024 | 2.350 | 2.405 | 2.316 | 2.390 | 17,842 | +0.05(+2.14%) |
Feb 08, 2024 | 2.290 | 2.395 | 2.210 | 2.340 | 20,626 | +0.00(+0.21%) |
Feb 07, 2024 | 2.380 | 2.390 | 2.310 | 2.335 | 7,620 | -0.02(-0.64%) |
Feb 06, 2024 | 2.340 | 2.400 | 2.323 | 2.350 | 17,299 | +0.01(+0.43%) |
Feb 05, 2024 | 2.340 | 2.430 | 2.216 | 2.340 | 11,736 | -0.01(-0.43%) |
Feb 02, 2024 | 2.390 | 2.415 | 2.350 | 2.350 | 14,340 | -0.07(-2.89%) |
Feb 01, 2024 | 2.440 | 2.470 | 2.350 | 2.420 | 29,481 | -0.05(-2.02%) |
Jan 31, 2024 | 2.460 | 2.490 | 2.460 | 2.470 | 10,638 | +0.02(+0.82%) |
Jan 30, 2024 | 2.550 | 2.560 | 2.450 | 2.450 | 14,545 | -0.14(-5.41%) |
Jan 29, 2024 | 2.540 | 2.650 | 2.410 | 2.590 | 15,360 | +0.12(+4.86%) |
Jan 26, 2024 | 2.570 | 2.690 | 2.460 | 2.470 | 22,622 | +0.00(+0.00%) |
Jan 25, 2024 | 2.550 | 2.610 | 2.470 | 2.470 | 18,106 | -0.10(-3.89%) |
Jan 24, 2024 | 2.620 | 2.710 | 2.520 | 2.570 | 19,219 | +0.01(+0.39%) |
Jan 23, 2024 | 2.500 | 2.630 | 2.500 | 2.560 | 25,980 | +0.02(+0.79%) |
Jan 22, 2024 | 2.610 | 2.760 | 2.540 | 2.540 | 19,017 | -0.06(-2.31%) |
Jan 19, 2024 | 2.660 | 2.721 | 2.550 | 2.600 | 20,380 | -0.08(-2.99%) |
Jan 18, 2024 | 2.560 | 2.750 | 2.550 | 2.680 | 29,991 | +0.07(+2.68%) |
Jan 17, 2024 | 2.650 | 2.700 | 2.550 | 2.610 | 27,083 | -0.09(-3.33%) |
Jan 16, 2024 | 2.750 | 2.885 | 2.690 | 2.700 | 69,602 | -0.10(-3.57%) |
Jan 12, 2024 | 2.850 | 2.930 | 2.781 | 2.800 | 28,910 | -0.04(-1.41%) |
Jan 11, 2024 | 2.840 | 3.070 | 2.800 | 2.840 | 96,287 | -0.07(-2.41%) |
Jan 10, 2024 | 2.800 | 2.960 | 2.750 | 2.910 | 65,575 | +0.16(+5.82%) |
Jan 09, 2024 | 2.790 | 2.800 | 2.700 | 2.750 | 34,971 | -0.05(-1.79%) |
Jan 08, 2024 | 2.630 | 2.900 | 2.600 | 2.800 | 143,379 | +0.15(+5.66%) |
Jan 05, 2024 | 2.480 | 2.650 | 2.460 | 2.650 | 51,719 | +0.14(+5.58%) |
Jan 04, 2024 | 2.580 | 2.670 | 2.430 | 2.510 | 35,133 | -0.07(-2.71%) |
Jan 03, 2024 | 2.470 | 2.679 | 2.410 | 2.580 | 99,303 | +0.16(+6.61%) |