Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	2.920	2.660	2.790	8,242	+0.04(+1.45%)
Jan 30, 2023	2.978	2.978	2.750	2.750	18,233	-0.25(-8.33%)
Jan 27, 2023	2.820	3.000	2.810	3.000	8,862	+0.13(+4.53%)
Jan 26, 2023	2.985	3.000	2.870	2.870	7,250	-0.03(-1.03%)
Jan 25, 2023	2.827	3.000	2.827	2.900	6,926	+0.00(+0.00%)
Jan 24, 2023	2.940	3.000	2.880	2.900	4,284	-0.14(-4.45%)
Jan 23, 2023	2.790	3.060	2.790	3.035	44,182	+0.29(+10.36%)
Jan 20, 2023	2.760	2.820	2.610	2.750	9,899	-0.01(-0.36%)
Jan 19, 2023	2.700	2.843	2.660	2.760	17,923	-0.04(-1.43%)
Jan 18, 2023	2.710	2.870	2.600	2.800	85,157	-0.06(-2.10%)
Jan 17, 2023	2.710	2.920	2.710	2.860	247,913	+0.16(+5.93%)
Jan 13, 2023	2.750	2.750	2.570	2.700	9,899	-0.01(-0.37%)
Jan 12, 2023	2.750	2.780	2.570	2.710	11,390	+0.13(+5.04%)
Jan 11, 2023	2.580	2.780	2.580	2.580	5,354	-0.02(-0.77%)
Jan 10, 2023	2.510	2.610	2.510	2.600	6,225	-0.01(-0.39%)
Jan 09, 2023	2.630	2.720	2.540	2.610	7,357	-0.13(-4.74%)
Jan 05, 2023				2.740	610	+0.07(+2.62%)
Jan 04, 2023	2.680	2.830	2.610	2.670	12,524	-0.12(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.