Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.510 | 1.590 | 1.460 | 1.560 | 60,573 | +0.02(+1.30%) |
Jul 02, 2025 | 1.570 | 1.648 | 1.530 | 1.540 | 181,424 | -0.05(-3.14%) |
Jul 01, 2025 | 1.470 | 2.180 | 1.390 | 1.590 | 7,599,029 | +0.16(+11.19%) |
Jun 30, 2025 | 1.350 | 1.450 | 1.311 | 1.430 | 39,351 | +0.08(+5.93%) |
Jun 27, 2025 | 1.400 | 1.405 | 1.320 | 1.350 | 14,786 | -0.05(-3.57%) |
Jun 26, 2025 | 1.430 | 1.484 | 1.380 | 1.400 | 22,863 | -0.03(-2.10%) |
Jun 25, 2025 | 1.500 | 1.530 | 1.400 | 1.430 | 28,851 | -0.01(-0.69%) |
Jun 24, 2025 | 1.450 | 1.480 | 1.420 | 1.440 | 28,203 | +0.02(+1.41%) |
Jun 23, 2025 | 1.340 | 1.610 | 1.295 | 1.420 | 121,698 | +0.10(+7.58%) |
Jun 20, 2025 | 1.370 | 1.379 | 1.320 | 1.320 | 10,261 | -0.06(-4.35%) |
Jun 18, 2025 | 1.250 | 1.400 | 1.245 | 1.380 | 123,388 | +0.17(+13.66%) |
Jun 17, 2025 | 1.240 | 1.270 | 1.200 | 1.214 | 15,209 | -0.03(-2.08%) |
Jun 16, 2025 | 1.240 | 1.290 | 1.230 | 1.240 | 11,488 | +0.01(+0.49%) |
Jun 13, 2025 | 1.300 | 1.300 | 1.220 | 1.234 | 5,336 | -0.07(-5.08%) |
Jun 12, 2025 | 1.250 | 1.300 | 1.250 | 1.300 | 3,659 | +0.05(+4.00%) |
Jun 11, 2025 | 1.290 | 1.320 | 1.250 | 1.250 | 8,710 | -0.04(-3.10%) |
Jun 10, 2025 | 1.280 | 1.360 | 1.270 | 1.290 | 12,771 | -0.05(-3.73%) |
Jun 09, 2025 | 1.360 | 1.360 | 1.240 | 1.340 | 15,974 | +0.10(+8.06%) |
Jun 06, 2025 | 1.260 | 1.280 | 1.240 | 1.240 | 5,331 | -0.02(-1.90%) |
Jun 05, 2025 | 1.280 | 1.371 | 1.260 | 1.264 | 6,466 | +0.01(+0.80%) |
Jun 04, 2025 | 1.280 | 1.290 | 1.254 | 1.254 | 4,192 | -0.05(-3.83%) |
Jun 03, 2025 | 1.260 | 1.340 | 1.260 | 1.304 | 8,327 | +0.02(+1.42%) |
Jun 02, 2025 | 1.260 | 1.320 | 1.220 | 1.286 | 9,129 | +0.05(+3.69%) |
May 30, 2025 | 1.320 | 1.320 | 1.240 | 1.240 | 12,765 | -0.07(-5.34%) |
May 29, 2025 | 1.360 | 1.360 | 1.310 | 1.310 | 3,287 | -0.01(-0.71%) |
May 28, 2025 | 1.350 | 1.350 | 1.308 | 1.319 | 11,628 | +0.01(+0.72%) |
May 27, 2025 | 1.270 | 1.335 | 1.241 | 1.310 | 8,690 | +0.08(+6.50%) |
May 23, 2025 | 1.290 | 1.290 | 1.220 | 1.230 | 14,756 | -0.02(-1.60%) |
May 22, 2025 | 1.270 | 1.310 | 1.250 | 1.250 | 35,618 | +0.00(+0.00%) |
May 21, 2025 | 1.240 | 1.350 | 1.240 | 1.250 | 37,573 | -0.02(-1.96%) |
May 20, 2025 | 1.270 | 1.310 | 1.180 | 1.275 | 36,973 | +0.04(+3.66%) |
May 19, 2025 | 1.250 | 1.320 | 1.230 | 1.230 | 23,707 | -0.07(-5.38%) |
May 16, 2025 | 1.350 | 1.410 | 1.270 | 1.300 | 48,559 | -0.06(-4.41%) |
May 15, 2025 | 1.370 | 1.460 | 1.320 | 1.360 | 46,293 | -0.01(-0.73%) |
May 14, 2025 | 1.540 | 1.540 | 1.370 | 1.370 | 35,446 | -0.14(-9.27%) |
May 13, 2025 | 1.350 | 1.529 | 1.310 | 1.510 | 42,681 | +0.19(+14.39%) |
May 12, 2025 | 1.240 | 1.375 | 1.240 | 1.320 | 22,648 | +0.00(+0.00%) |
May 09, 2025 | 1.365 | 1.409 | 1.310 | 1.320 | 30,817 | -0.02(-1.49%) |
May 08, 2025 | 1.210 | 1.340 | 1.190 | 1.340 | 50,883 | +0.13(+10.74%) |
May 07, 2025 | 1.170 | 1.210 | 1.170 | 1.210 | 4,988 | +0.05(+4.76%) |
May 06, 2025 | 1.170 | 1.200 | 1.155 | 1.155 | 10,964 | -0.06(-5.33%) |
May 05, 2025 | 1.179 | 1.230 | 1.179 | 1.220 | 6,812 | +0.08(+7.02%) |
May 02, 2025 | 1.250 | 1.250 | 1.130 | 1.140 | 56,431 | -0.12(-9.52%) |