Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.86	98.89	98.86	98.89	3,230,644	+0.04(+0.04%)
Jan 30, 2019	98.84	98.85	98.83	98.85	1,822,016	+0.03(+0.03%)
Jan 29, 2019	98.83	98.85	98.83	98.83	1,912,599	-0.01(-0.01%)
Jan 28, 2019	98.84	98.85	98.83	98.83	2,119,594	+0.00(+0.00%)
Jan 25, 2019	98.83	98.84	98.83	98.83	1,570,074	+0.00(+0.00%)
Jan 24, 2019	98.83	98.83	98.83	98.83	2,372,754	+0.04(+0.04%)
Jan 23, 2019	98.81	98.82	98.80	98.80	2,396,178	+0.00(+0.00%)
Jan 22, 2019	98.80	98.82	98.79	98.80	2,680,560	-0.01(-0.01%)
Jan 18, 2019	98.81	98.81	98.78	98.81	4,536,019	+0.03(+0.03%)
Jan 17, 2019	98.78	98.80	98.78	98.78	5,283,359	+0.03(+0.03%)
Jan 16, 2019	98.76	98.77	98.75	98.75	1,820,688	-0.02(-0.02%)
Jan 15, 2019	98.75	98.77	98.75	98.77	4,345,498	+0.01(+0.01%)
Jan 14, 2019	98.75	98.76	98.75	98.76	2,387,894	+0.01(+0.01%)
Jan 11, 2019	98.75	98.75	98.73	98.75	2,109,347	+0.03(+0.03%)
Jan 10, 2019	98.73	98.75	98.72	98.73	2,220,425	+0.03(+0.03%)
Jan 09, 2019	98.72	98.73	98.70	98.70	5,085,971	-0.01(-0.01%)
Jan 08, 2019	98.72	98.72	98.70	98.71	1,674,669	-0.01(-0.01%)
Jan 07, 2019	98.72	98.73	98.70	98.72	3,155,313	+0.00(+0.00%)
Jan 04, 2019	98.70	98.72	98.69	98.72	4,960,572	+0.03(+0.03%)
Jan 03, 2019	98.67	98.72	98.67	98.69	3,192,735	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.