Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 110.13 | 110.13 | 110.11 | 110.11 | 1,596,523 | +0.04(+0.04%) |
Jul 02, 2025 | 110.08 | 110.08 | 110.07 | 110.07 | 2,678,376 | +0.01(+0.01%) |
Jul 01, 2025 | 110.07 | 110.07 | 110.06 | 110.06 | 3,943,168 | -0.36(-0.33%) |
Jun 30, 2025 | 110.42 | 110.43 | 110.42 | 110.42 | 3,542,286 | +0.00(+0.00%) |
Jun 27, 2025 | 110.41 | 110.42 | 110.41 | 110.42 | 2,626,771 | +0.04(+0.03%) |
Jun 26, 2025 | 110.38 | 110.38 | 110.37 | 110.38 | 2,537,256 | +0.02(+0.02%) |
Jun 25, 2025 | 110.36 | 110.37 | 110.36 | 110.36 | 2,766,579 | +0.01(+0.01%) |
Jun 24, 2025 | 110.35 | 110.35 | 110.34 | 110.35 | 2,711,933 | +0.01(+0.01%) |
Jun 23, 2025 | 110.33 | 110.34 | 110.32 | 110.34 | 2,757,108 | +0.02(+0.02%) |
Jun 20, 2025 | 110.31 | 110.32 | 110.30 | 110.32 | 2,193,086 | +0.04(+0.04%) |
Jun 18, 2025 | 110.27 | 110.28 | 110.27 | 110.28 | 3,193,346 | +0.03(+0.03%) |
Jun 17, 2025 | 110.24 | 110.24 | 110.24 | 110.25 | 2,453,212 | +0.01(+0.01%) |
Jun 16, 2025 | 110.24 | 110.24 | 110.23 | 110.24 | 2,239,511 | +0.00(+0.00%) |
Jun 13, 2025 | 110.23 | 110.24 | 110.23 | 110.24 | 3,812,910 | +0.04(+0.04%) |
Jun 12, 2025 | 110.19 | 110.20 | 110.19 | 110.20 | 1,961,978 | +0.02(+0.02%) |
Jun 11, 2025 | 110.17 | 110.18 | 110.17 | 110.18 | 2,345,358 | +0.01(+0.01%) |
Jun 10, 2025 | 110.17 | 110.17 | 110.16 | 110.17 | 2,305,979 | +0.01(+0.01%) |
Jun 09, 2025 | 110.16 | 110.16 | 110.15 | 110.16 | 2,329,540 | +0.03(+0.03%) |
Jun 06, 2025 | 110.14 | 110.15 | 110.13 | 110.13 | 2,890,112 | +0.01(+0.01%) |
Jun 05, 2025 | 110.11 | 110.12 | 110.10 | 110.12 | 2,980,627 | +0.03(+0.03%) |
Jun 04, 2025 | 110.09 | 110.10 | 110.08 | 110.09 | 1,944,491 | +0.01(+0.01%) |
Jun 03, 2025 | 110.08 | 110.08 | 110.07 | 110.08 | 2,470,855 | +0.02(+0.02%) |
Jun 02, 2025 | 110.07 | 110.07 | 110.06 | 110.06 | 7,641,317 | +0.02(+0.02%) |
May 30, 2025 | 110.05 | 110.05 | 110.04 | 110.04 | 4,965,654 | +0.02(+0.02%) |
May 29, 2025 | 110.02 | 110.02 | 110.01 | 110.02 | 2,030,046 | +0.03(+0.03%) |
May 28, 2025 | 110.00 | 110.00 | 109.99 | 109.99 | 3,057,667 | +0.01(+0.01%) |
May 27, 2025 | 109.99 | 109.99 | 109.98 | 109.98 | 2,935,543 | +0.00(+0.00%) |
May 23, 2025 | 109.98 | 109.98 | 109.97 | 109.98 | 2,295,096 | +0.05(+0.05%) |
May 22, 2025 | 109.92 | 109.93 | 109.92 | 109.93 | 2,476,842 | +0.02(+0.02%) |
May 21, 2025 | 109.92 | 109.92 | 109.91 | 109.91 | 2,834,552 | +0.01(+0.01%) |
May 20, 2025 | 109.90 | 109.90 | 109.89 | 109.90 | 2,507,526 | +0.02(+0.02%) |
May 19, 2025 | 109.88 | 109.89 | 109.88 | 109.88 | 3,028,708 | +0.00(+0.00%) |
May 16, 2025 | 109.87 | 109.88 | 109.87 | 109.88 | 3,752,462 | +0.04(+0.04%) |
May 15, 2025 | 109.83 | 109.84 | 109.83 | 109.84 | 2,770,266 | +0.02(+0.02%) |
May 14, 2025 | 109.83 | 109.83 | 109.82 | 109.82 | 3,431,536 | +0.00(+0.00%) |
May 13, 2025 | 109.82 | 109.82 | 109.81 | 109.82 | 2,985,940 | +0.01(+0.01%) |
May 12, 2025 | 109.80 | 109.81 | 109.80 | 109.81 | 5,486,468 | +0.01(+0.01%) |
May 09, 2025 | 109.81 | 109.81 | 109.80 | 109.80 | 3,033,229 | +0.03(+0.03%) |
May 08, 2025 | 109.77 | 109.78 | 109.76 | 109.77 | 3,203,132 | +0.01(+0.01%) |
May 07, 2025 | 109.76 | 109.77 | 109.75 | 109.76 | 3,123,101 | +0.02(+0.02%) |
May 06, 2025 | 109.74 | 109.75 | 109.74 | 109.74 | 5,101,401 | +0.01(+0.01%) |
May 05, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 11,759,802 | +0.01(+0.01%) |
May 02, 2025 | 109.73 | 109.73 | 109.71 | 109.72 | 4,627,977 | +0.02(+0.02%) |