Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.10	21.73	21.10	21.66	142,132	+0.34(+1.60%)
Jan 30, 2013	21.37	21.47	21.16	21.31	85,981	-0.09(-0.43%)
Jan 29, 2013	21.29	21.52	21.23	21.41	90,787	+0.07(+0.31%)
Jan 28, 2013	20.95	21.52	20.95	21.34	156,307	+0.46(+2.20%)
Jan 25, 2013	21.05	21.24	20.53	20.88	97,293	+0.12(+0.57%)
Jan 24, 2013	20.97	21.21	20.74	20.76	92,490	-0.26(-1.25%)
Jan 23, 2013	21.02	21.08	20.81	21.02	79,985	-0.03(-0.12%)
Jan 22, 2013	21.10	21.18	20.81	21.05	64,008	-0.05(-0.25%)
Jan 18, 2013	21.02	21.10	20.76	21.10	73,410	+0.18(+0.88%)
Jan 17, 2013	21.02	21.16	20.76	20.92	62,585	-0.05(-0.25%)
Jan 16, 2013	20.71	21.24	20.71	20.97	108,702	+0.26(+1.27%)
Jan 15, 2013	20.26	21.02	20.24	20.71	120,240	+0.45(+2.21%)
Jan 14, 2013	20.08	20.45	20.08	20.26	53,296	+0.05(+0.26%)
Jan 11, 2013	19.87	20.45	19.79	20.21	120,666	+0.42(+2.12%)
Jan 10, 2013	20.24	20.37	19.76	19.79	97,246	-0.39(-1.95%)
Jan 09, 2013	19.92	20.45	19.66	20.18	130,366	+0.55(+2.81%)
Jan 08, 2013	19.34	19.99	19.21	19.63	140,231	+0.24(+1.22%)
Jan 07, 2013	19.00	20.13	19.00	19.40	132,700	+0.53(+2.79%)
Jan 04, 2013	18.37	19.03	18.34	18.87	77,935	+0.60(+3.31%)
Jan 03, 2013	17.82	18.69	17.82	18.27	78,315	+0.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.