Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2021 | 9.470 | 9.470 | 9.020 | 9.270 | 85,600 | -0.25(-2.63%) |
Jan 21, 2021 | 9.610 | 9.850 | 9.394 | 9.520 | 105,097 | -0.12(-1.24%) |
Jan 20, 2021 | 9.620 | 9.810 | 9.400 | 9.640 | 100,317 | +0.09(+0.94%) |
Jan 19, 2021 | 9.440 | 9.820 | 9.440 | 9.550 | 170,178 | -0.06(-0.62%) |
Jan 15, 2021 | 9.720 | 9.800 | 9.356 | 9.610 | 85,100 | -0.06(-0.62%) |
Jan 14, 2021 | 9.370 | 9.790 | 9.350 | 9.670 | 64,559 | +0.25(+2.65%) |
Jan 13, 2021 | 9.530 | 9.680 | 9.340 | 9.420 | 82,611 | -0.18(-1.87%) |
Jan 12, 2021 | 9.400 | 9.800 | 9.310 | 9.600 | 176,905 | +0.20(+2.13%) |
Jan 11, 2021 | 8.960 | 9.460 | 8.900 | 9.400 | 110,968 | +0.44(+4.91%) |
Jan 08, 2021 | 9.100 | 9.220 | 8.900 | 8.960 | 75,000 | -0.18(-1.97%) |
Jan 07, 2021 | 8.540 | 9.220 | 8.410 | 9.140 | 220,484 | +0.60(+7.03%) |
Jan 06, 2021 | 8.500 | 8.740 | 8.450 | 8.540 | 94,486 | +0.09(+1.07%) |
Jan 05, 2021 | 8.280 | 8.520 | 8.100 | 8.450 | 139,589 | +0.22(+2.67%) |
Jan 04, 2021 | 8.120 | 8.370 | 8.000 | 8.230 | 82,289 | +0.11(+1.35%) |
Dec 31, 2020 | 8.120 | 8.120 | 8.120 | 143,008 | +0.34(+4.37%) | |
Dec 30, 2020 | 7.570 | 7.930 | 7.570 | 7.780 | 143,008 | +0.14(+1.83%) |
Dec 29, 2020 | 7.780 | 7.880 | 7.590 | 7.640 | 126,598 | -0.14(-1.80%) |
Dec 28, 2020 | 8.040 | 8.040 | 7.715 | 7.780 | 136,122 | -0.12(-1.52%) |
Dec 24, 2020 | 8.010 | 8.020 | 7.700 | 7.900 | 52,000 | +0.00(+0.00%) |
Dec 23, 2020 | 7.720 | 7.990 | 7.660 | 7.900 | 146,821 | +0.18(+2.37%) |
Dec 22, 2020 | 7.960 | 7.960 | 7.670 | 7.717 | 105,686 | -0.27(-3.41%) |
Dec 21, 2020 | 7.890 | 8.057 | 7.760 | 7.990 | 132,006 | -0.02(-0.25%) |
Dec 18, 2020 | 8.220 | 8.220 | 7.970 | 8.010 | 138,100 | -0.17(-2.08%) |
Dec 17, 2020 | 8.090 | 8.210 | 8.050 | 8.180 | 75,653 | +0.10(+1.24%) |
Dec 16, 2020 | 8.380 | 8.380 | 8.080 | 8.080 | 52,795 | -0.25(-3.00%) |
Dec 15, 2020 | 8.100 | 8.390 | 8.087 | 8.330 | 54,955 | +0.21(+2.58%) |
Dec 14, 2020 | 8.170 | 8.220 | 8.010 | 8.120 | 95,702 | +0.11(+1.37%) |
Dec 11, 2020 | 7.860 | 8.220 | 7.860 | 8.010 | 123,100 | +0.00(+0.00%) |
Dec 10, 2020 | 7.710 | 8.030 | 7.650 | 8.010 | 102,149 | +0.21(+2.69%) |
Dec 09, 2020 | 7.770 | 7.917 | 7.640 | 7.800 | 60,924 | +0.03(+0.39%) |
Dec 08, 2020 | 7.780 | 8.030 | 7.760 | 7.770 | 46,462 | -0.08(-1.02%) |
Dec 07, 2020 | 7.930 | 7.930 | 7.770 | 7.850 | 56,232 | -0.15(-1.88%) |
Dec 04, 2020 | 7.630 | 8.098 | 7.570 | 8.000 | 152,800 | +0.38(+4.99%) |
Dec 03, 2020 | 7.640 | 7.710 | 7.500 | 7.620 | 71,443 | +0.10(+1.33%) |
Dec 02, 2020 | 7.272 | 7.600 | 7.272 | 7.520 | 42,354 | +0.03(+0.40%) |
Dec 01, 2020 | 7.700 | 7.740 | 7.430 | 7.490 | 54,540 | -0.14(-1.83%) |
Nov 30, 2020 | 7.780 | 7.890 | 7.600 | 7.630 | 70,720 | -0.12(-1.55%) |
Nov 27, 2020 | 7.800 | 7.835 | 7.670 | 7.750 | 53,600 | -0.07(-0.90%) |
Nov 25, 2020 | 7.780 | 8.050 | 7.540 | 7.820 | 114,800 | +0.13(+1.69%) |
Nov 24, 2020 | 7.780 | 7.840 | 7.510 | 7.690 | 188,754 | +0.00(+0.00%) |
Nov 23, 2020 | 7.600 | 7.830 | 7.550 | 7.690 | 152,401 | +0.17(+2.26%) |
Nov 20, 2020 | 7.550 | 7.600 | 7.495 | 7.520 | 38,100 | -0.08(-1.05%) |
Nov 19, 2020 | 7.580 | 7.760 | 7.500 | 7.600 | 41,104 | -0.05(-0.65%) |
Nov 18, 2020 | 7.750 | 7.910 | 7.650 | 7.650 | 73,607 | -0.06(-0.78%) |
Nov 17, 2020 | 7.846 | 7.846 | 7.600 | 7.710 | 57,508 | -0.09(-1.15%) |
Nov 16, 2020 | 8.040 | 8.040 | 7.500 | 7.800 | 81,890 | +0.08(+1.04%) |
Nov 13, 2020 | 7.650 | 7.800 | 7.530 | 7.720 | 64,500 | +0.19(+2.52%) |
Nov 12, 2020 | 7.860 | 7.948 | 7.400 | 7.530 | 62,456 | -0.33(-4.20%) |
Nov 11, 2020 | 7.950 | 7.950 | 7.500 | 7.860 | 63,626 | -0.06(-0.76%) |
Nov 10, 2020 | 7.700 | 8.170 | 7.680 | 7.920 | 110,203 | +0.36(+4.76%) |
Nov 09, 2020 | 7.780 | 7.900 | 7.340 | 7.560 | 192,135 | +0.31(+4.28%) |
Nov 06, 2020 | 7.430 | 7.570 | 7.190 | 7.250 | 38,000 | -0.19(-2.55%) |
Nov 05, 2020 | 7.250 | 7.600 | 7.250 | 7.440 | 114,176 | +0.24(+3.33%) |
Nov 04, 2020 | 7.250 | 7.400 | 7.000 | 7.200 | 73,545 | -0.09(-1.23%) |
Nov 03, 2020 | 7.400 | 7.457 | 7.170 | 7.290 | 68,151 | -0.17(-2.28%) |