Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.90	29.34	26.61	29.34	339,889	+2.79(+10.49%)
Jan 29, 2015	27.00	27.07	25.84	26.55	114,756	-0.45(-1.66%)
Jan 28, 2015	28.15	28.18	26.41	27.00	146,350	-0.99(-3.55%)
Jan 27, 2015	28.15	28.18	27.57	27.99	80,749	-0.32(-1.13%)
Jan 26, 2015	28.28	28.82	27.48	28.31	169,533	+0.51(+1.84%)
Jan 23, 2015	28.82	28.82	27.77	27.80	145,731	-1.02(-3.56%)
Jan 22, 2015	28.76	29.59	28.66	28.82	267,271	+0.19(+0.67%)
Jan 21, 2015	28.05	28.73	27.61	28.63	149,997	+0.67(+2.41%)
Jan 20, 2015	27.03	28.09	26.90	27.96	143,721	+0.61(+2.22%)
Jan 16, 2015	25.84	27.38	25.84	27.35	196,175	+1.47(+5.69%)
Jan 15, 2015	26.58	27.06	25.72	25.88	130,030	-0.48(-1.82%)
Jan 14, 2015	25.62	26.45	25.62	26.36	110,494	+0.35(+1.35%)
Jan 13, 2015	26.61	27.00	25.46	26.01	257,649	-0.58(-2.17%)
Jan 12, 2015	26.17	26.65	25.65	26.58	136,452	+0.35(+1.34%)
Jan 09, 2015	26.01	26.52	25.56	26.23	178,077	+0.06(+0.24%)
Jan 08, 2015	25.59	26.17	25.49	26.17	109,819	+0.80(+3.16%)
Jan 07, 2015	25.72	26.23	25.27	25.36	143,224	-0.16(-0.63%)
Jan 06, 2015	25.14	25.68	24.76	25.52	81,163	+0.42(+1.66%)
Jan 05, 2015	25.27	25.75	24.34	25.11	203,662	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.