Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.42	29.51	29.42	29.50	2,058	+0.04(+0.12%)
Jan 30, 2017	29.29	29.47	29.20	29.46	2,759	-0.32(-1.07%)
Jan 27, 2017	29.73	29.81	29.73	29.78	1,254	-0.12(-0.39%)
Jan 26, 2017	29.96	29.96	29.87	29.90	4,259	-0.14(-0.48%)
Jan 25, 2017	30.10	30.10	30.04	30.04	5,059	+0.25(+0.84%)
Jan 24, 2017	29.75	29.79	29.75	29.79	626	+0.37(+1.25%)
Jan 23, 2017	28.98	29.45	28.98	29.42	1,170	-0.27(-0.89%)
Jan 20, 2017	29.60	29.69	29.52	29.69	2,856	+0.32(+1.09%)
Jan 19, 2017	29.46	29.49	29.37	29.37	1,286	-0.31(-1.04%)
Jan 18, 2017	29.76	29.76	29.46	29.68	6,259	+0.11(+0.36%)
Jan 17, 2017	29.91	29.91	29.57	29.57	729	-0.44(-1.48%)
Jan 13, 2017		30.01	30.01	30.01	0	+0.32(+1.08%)
Jan 12, 2017	29.79	29.84	29.65	29.69	3,734	-0.10(-0.33%)
Jan 10, 2017		29.79	29.79	29.79	33	+0.14(+0.46%)
Jan 09, 2017	29.95	29.95	29.66	29.66	1,099	-0.07(-0.23%)
Jan 06, 2017	29.96	29.96	29.72	29.72	3,126	-0.09(-0.29%)
Jan 05, 2017	30.15	30.15	29.74	29.81	943	-0.24(-0.80%)
Jan 04, 2017	29.81	30.05	29.81	30.05	645	+0.56(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.