Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2021 | 67.15 | 67.45 | 66.10 | 66.13 | 8,500 | +0.07(+0.10%) |
Mar 05, 2021 | 64.94 | 66.16 | 63.84 | 66.06 | 9,700 | +1.11(+1.71%) |
Mar 04, 2021 | 67.13 | 67.13 | 64.01 | 64.95 | 15,451 | -2.00(-2.99%) |
Mar 03, 2021 | 68.07 | 68.10 | 66.95 | 66.95 | 17,196 | -0.83(-1.23%) |
Mar 02, 2021 | 69.49 | 69.49 | 67.78 | 67.78 | 10,058 | -1.30(-1.88%) |
Mar 01, 2021 | 68.55 | 69.08 | 68.40 | 69.08 | 8,055 | +1.83(+2.71%) |
Feb 26, 2021 | 66.64 | 67.99 | 66.49 | 67.25 | 212,000 | -0.70(-1.03%) |
Feb 25, 2021 | 70.48 | 70.48 | 67.93 | 67.96 | 14,127 | -2.41(-3.42%) |
Feb 24, 2021 | 68.78 | 70.47 | 68.50 | 70.36 | 25,079 | +1.76(+2.57%) |
Feb 23, 2021 | 67.00 | 68.81 | 66.97 | 68.61 | 29,917 | -0.48(-0.70%) |
Feb 22, 2021 | 70.30 | 70.84 | 68.93 | 69.09 | 22,707 | -1.98(-2.79%) |
Feb 19, 2021 | 71.06 | 71.58 | 70.48 | 71.07 | 12,400 | +1.03(+1.47%) |
Feb 18, 2021 | 70.79 | 70.79 | 69.55 | 70.04 | 9,181 | -0.97(-1.37%) |
Feb 17, 2021 | 71.32 | 71.54 | 70.41 | 71.01 | 19,997 | -0.98(-1.36%) |
Feb 16, 2021 | 73.40 | 73.84 | 71.81 | 71.99 | 19,361 | -1.02(-1.40%) |
Feb 12, 2021 | 72.75 | 73.21 | 72.65 | 73.01 | 10,000 | +0.41(+0.56%) |
Feb 11, 2021 | 72.50 | 73.31 | 71.59 | 72.60 | 30,906 | +0.15(+0.21%) |
Feb 10, 2021 | 73.72 | 73.72 | 72.04 | 72.45 | 39,453 | -0.23(-0.32%) |
Feb 09, 2021 | 72.69 | 73.04 | 71.83 | 72.68 | 31,022 | +0.66(+0.92%) |
Feb 08, 2021 | 70.90 | 72.03 | 70.90 | 72.02 | 11,133 | +1.77(+2.51%) |
Feb 05, 2021 | 69.88 | 70.63 | 69.65 | 70.25 | 19,000 | +1.20(+1.74%) |
Feb 04, 2021 | 68.42 | 69.08 | 68.18 | 69.05 | 10,991 | +1.37(+2.02%) |
Feb 03, 2021 | 68.19 | 68.54 | 66.98 | 67.68 | 24,879 | -0.10(-0.14%) |
Feb 02, 2021 | 67.39 | 67.92 | 67.05 | 67.78 | 28,543 | +1.63(+2.46%) |
Feb 01, 2021 | 65.46 | 66.66 | 64.76 | 66.15 | 27,941 | +1.19(+1.82%) |
Jan 29, 2021 | 66.00 | 66.53 | 64.83 | 64.96 | 17,200 | -1.53(-2.29%) |
Jan 28, 2021 | 66.44 | 67.50 | 66.04 | 66.49 | 30,957 | -0.24(-0.36%) |
Jan 27, 2021 | 66.39 | 68.21 | 65.71 | 66.73 | 153,622 | -0.67(-1.00%) |
Jan 26, 2021 | 68.18 | 68.31 | 67.27 | 67.40 | 26,785 | -0.17(-0.25%) |
Jan 25, 2021 | 68.06 | 70.39 | 67.23 | 67.57 | 66,334 | -0.20(-0.29%) |
Jan 22, 2021 | 66.81 | 67.77 | 66.54 | 67.77 | 10,100 | +0.84(+1.25%) |
Jan 21, 2021 | 67.57 | 68.03 | 66.85 | 66.93 | 81,182 | -0.83(-1.22%) |
Jan 20, 2021 | 68.46 | 68.61 | 67.54 | 67.76 | 92,356 | +0.24(+0.35%) |
Jan 19, 2021 | 66.91 | 68.25 | 66.91 | 67.52 | 28,234 | +1.18(+1.78%) |
Jan 15, 2021 | 67.25 | 67.25 | 66.24 | 66.34 | 9,800 | -0.91(-1.35%) |
Jan 14, 2021 | 66.22 | 67.64 | 66.22 | 67.25 | 6,929 | +1.08(+1.64%) |
Jan 13, 2021 | 66.66 | 66.72 | 66.16 | 66.17 | 6,520 | -0.50(-0.75%) |
Jan 12, 2021 | 66.15 | 66.81 | 66.15 | 66.66 | 6,416 | +0.86(+1.31%) |
Jan 11, 2021 | 65.86 | 66.33 | 65.60 | 65.80 | 84,015 | -0.98(-1.47%) |
Jan 08, 2021 | 66.48 | 67.14 | 66.26 | 66.78 | 5,100 | +0.29(+0.44%) |
Jan 07, 2021 | 65.79 | 66.58 | 65.74 | 66.49 | 27,316 | +1.01(+1.54%) |
Jan 06, 2021 | 63.49 | 66.12 | 63.49 | 65.48 | 67,636 | +1.83(+2.87%) |
Jan 05, 2021 | 63.35 | 63.73 | 63.35 | 63.65 | 6,266 | +0.96(+1.52%) |