Janus Henderson Small Cap Growth Alpha ETF (NQ:JSML)

67.69 +0.56 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 67.33 67.85 67.28 67.69 11,149 +0.56(+0.83%)
Jul 01, 2025 67.29 67.82 67.06 67.13 12,819 -0.32(-0.47%)
Jun 30, 2025 67.32 67.56 67.14 67.45 9,370 +0.22(+0.33%)
Jun 27, 2025 67.49 67.99 67.09 67.23 7,095 +0.15(+0.22%)
Jun 26, 2025 66.39 67.08 66.39 67.08 6,512 +0.88(+1.33%)
Jun 25, 2025 67.07 67.07 65.99 66.20 9,100 -0.86(-1.28%)
Jun 24, 2025 66.64 67.06 66.46 67.06 11,199 +1.15(+1.74%)
Jun 23, 2025 65.38 66.12 65.05 65.91 6,520 +0.34(+0.52%)
Jun 20, 2025 65.69 65.76 65.07 65.57 11,926 -0.22(-0.33%)
Jun 18, 2025 65.74 66.12 65.72 65.79 4,078 +0.01(+0.02%)
Jun 17, 2025 65.83 66.28 65.61 65.78 8,938 -0.54(-0.81%)
Jun 16, 2025 65.82 66.56 65.82 66.32 4,470 +1.25(+1.92%)
Jun 13, 2025 65.29 65.88 65.07 65.07 13,040 -1.57(-2.35%)
Jun 12, 2025 66.48 66.73 66.12 66.64 5,901 +0.10(+0.15%)
Jun 11, 2025 66.64 67.21 66.30 66.54 6,810 -0.15(-0.22%)
Jun 10, 2025 67.11 67.11 66.37 66.69 5,313 -0.01(-0.01%)
Jun 09, 2025 66.89 67.11 66.35 66.70 9,283 -0.33(-0.49%)
Jun 06, 2025 66.93 67.03 66.46 67.03 7,348 +1.10(+1.68%)
Jun 05, 2025 65.81 66.25 65.63 65.93 6,542 +0.03(+0.04%)
Jun 04, 2025 66.03 66.07 65.68 65.90 10,038 -0.03(-0.05%)
Jun 03, 2025 65.28 66.00 65.19 65.93 11,006 +0.67(+1.03%)
Jun 02, 2025 64.81 65.26 64.31 65.26 7,560 +0.40(+0.62%)
May 30, 2025 63.94 65.09 63.94 64.86 8,458 +0.34(+0.53%)
May 29, 2025 64.49 64.67 64.28 64.52 9,522 -0.03(-0.05%)
May 28, 2025 65.31 65.31 64.53 64.55 11,537 -0.69(-1.06%)
May 27, 2025 64.72 65.24 64.11 65.24 14,622 +1.51(+2.38%)
May 23, 2025 63.07 63.95 63.07 63.73 7,274 -0.16(-0.24%)
May 22, 2025 63.70 64.07 63.55 63.88 5,390 -0.24(-0.37%)
May 21, 2025 64.97 65.33 63.94 64.12 4,197 -1.61(-2.45%)
May 20, 2025 65.34 65.88 64.99 65.73 30,937 +0.08(+0.12%)
May 19, 2025 64.67 65.65 64.67 65.65 29,885 -0.15(-0.23%)
May 16, 2025 65.32 65.82 65.15 65.80 22,079 +0.57(+0.87%)
May 15, 2025 64.28 65.23 64.28 65.23 3,586 +0.23(+0.35%)
May 14, 2025 65.73 65.73 64.94 65.00 4,308 -0.81(-1.23%)
May 13, 2025 65.15 65.99 65.15 65.81 13,585 +1.01(+1.56%)
May 12, 2025 64.88 64.88 63.88 64.80 18,863 +2.18(+3.48%)
May 09, 2025 62.62 62.88 62.31 62.62 9,098 +0.18(+0.29%)
May 08, 2025 61.71 62.85 61.71 62.44 11,519 +1.17(+1.91%)
May 07, 2025 61.31 61.37 60.92 61.27 4,349 +0.42(+0.69%)
May 06, 2025 60.02 61.02 60.02 60.85 26,608 +0.18(+0.30%)
May 05, 2025 60.27 60.99 60.27 60.67 5,588 -0.28(-0.46%)
May 02, 2025 60.11 61.05 60.11 60.95 10,185 +1.49(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.