Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 67.33 | 67.85 | 67.28 | 67.69 | 11,149 | +0.56(+0.83%) |
Jul 01, 2025 | 67.29 | 67.82 | 67.06 | 67.13 | 12,819 | -0.32(-0.47%) |
Jun 30, 2025 | 67.32 | 67.56 | 67.14 | 67.45 | 9,370 | +0.22(+0.33%) |
Jun 27, 2025 | 67.49 | 67.99 | 67.09 | 67.23 | 7,095 | +0.15(+0.22%) |
Jun 26, 2025 | 66.39 | 67.08 | 66.39 | 67.08 | 6,512 | +0.88(+1.33%) |
Jun 25, 2025 | 67.07 | 67.07 | 65.99 | 66.20 | 9,100 | -0.86(-1.28%) |
Jun 24, 2025 | 66.64 | 67.06 | 66.46 | 67.06 | 11,199 | +1.15(+1.74%) |
Jun 23, 2025 | 65.38 | 66.12 | 65.05 | 65.91 | 6,520 | +0.34(+0.52%) |
Jun 20, 2025 | 65.69 | 65.76 | 65.07 | 65.57 | 11,926 | -0.22(-0.33%) |
Jun 18, 2025 | 65.74 | 66.12 | 65.72 | 65.79 | 4,078 | +0.01(+0.02%) |
Jun 17, 2025 | 65.83 | 66.28 | 65.61 | 65.78 | 8,938 | -0.54(-0.81%) |
Jun 16, 2025 | 65.82 | 66.56 | 65.82 | 66.32 | 4,470 | +1.25(+1.92%) |
Jun 13, 2025 | 65.29 | 65.88 | 65.07 | 65.07 | 13,040 | -1.57(-2.35%) |
Jun 12, 2025 | 66.48 | 66.73 | 66.12 | 66.64 | 5,901 | +0.10(+0.15%) |
Jun 11, 2025 | 66.64 | 67.21 | 66.30 | 66.54 | 6,810 | -0.15(-0.22%) |
Jun 10, 2025 | 67.11 | 67.11 | 66.37 | 66.69 | 5,313 | -0.01(-0.01%) |
Jun 09, 2025 | 66.89 | 67.11 | 66.35 | 66.70 | 9,283 | -0.33(-0.49%) |
Jun 06, 2025 | 66.93 | 67.03 | 66.46 | 67.03 | 7,348 | +1.10(+1.68%) |
Jun 05, 2025 | 65.81 | 66.25 | 65.63 | 65.93 | 6,542 | +0.03(+0.04%) |
Jun 04, 2025 | 66.03 | 66.07 | 65.68 | 65.90 | 10,038 | -0.03(-0.05%) |
Jun 03, 2025 | 65.28 | 66.00 | 65.19 | 65.93 | 11,006 | +0.67(+1.03%) |
Jun 02, 2025 | 64.81 | 65.26 | 64.31 | 65.26 | 7,560 | +0.40(+0.62%) |
May 30, 2025 | 63.94 | 65.09 | 63.94 | 64.86 | 8,458 | +0.34(+0.53%) |
May 29, 2025 | 64.49 | 64.67 | 64.28 | 64.52 | 9,522 | -0.03(-0.05%) |
May 28, 2025 | 65.31 | 65.31 | 64.53 | 64.55 | 11,537 | -0.69(-1.06%) |
May 27, 2025 | 64.72 | 65.24 | 64.11 | 65.24 | 14,622 | +1.51(+2.38%) |
May 23, 2025 | 63.07 | 63.95 | 63.07 | 63.73 | 7,274 | -0.16(-0.24%) |
May 22, 2025 | 63.70 | 64.07 | 63.55 | 63.88 | 5,390 | -0.24(-0.37%) |
May 21, 2025 | 64.97 | 65.33 | 63.94 | 64.12 | 4,197 | -1.61(-2.45%) |
May 20, 2025 | 65.34 | 65.88 | 64.99 | 65.73 | 30,937 | +0.08(+0.12%) |
May 19, 2025 | 64.67 | 65.65 | 64.67 | 65.65 | 29,885 | -0.15(-0.23%) |
May 16, 2025 | 65.32 | 65.82 | 65.15 | 65.80 | 22,079 | +0.57(+0.87%) |
May 15, 2025 | 64.28 | 65.23 | 64.28 | 65.23 | 3,586 | +0.23(+0.35%) |
May 14, 2025 | 65.73 | 65.73 | 64.94 | 65.00 | 4,308 | -0.81(-1.23%) |
May 13, 2025 | 65.15 | 65.99 | 65.15 | 65.81 | 13,585 | +1.01(+1.56%) |
May 12, 2025 | 64.88 | 64.88 | 63.88 | 64.80 | 18,863 | +2.18(+3.48%) |
May 09, 2025 | 62.62 | 62.88 | 62.31 | 62.62 | 9,098 | +0.18(+0.29%) |
May 08, 2025 | 61.71 | 62.85 | 61.71 | 62.44 | 11,519 | +1.17(+1.91%) |
May 07, 2025 | 61.31 | 61.37 | 60.92 | 61.27 | 4,349 | +0.42(+0.69%) |
May 06, 2025 | 60.02 | 61.02 | 60.02 | 60.85 | 26,608 | +0.18(+0.30%) |
May 05, 2025 | 60.27 | 60.99 | 60.27 | 60.67 | 5,588 | -0.28(-0.46%) |
May 02, 2025 | 60.11 | 61.05 | 60.11 | 60.95 | 10,185 | +1.49(+2.51%) |