Janus Smallcap Growth ETF (NQ: JSML )

60.30 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 59.83 60.30 59.83 60.30 3,206 +1.20(+2.03%)
Mar 26, 2024 59.41 59.48 59.03 59.10 6,686 -0.05(-0.08%)
Mar 25, 2024 59.40 59.91 59.15 59.15 12,874 -0.39(-0.66%)
Mar 22, 2024 60.03 60.03 59.54 59.54 4,539 -0.66(-1.10%)
Mar 21, 2024 59.72 60.44 59.72 60.20 5,181 +0.64(+1.07%)
Mar 20, 2024 58.43 59.63 58.38 59.56 21,622 +0.96(+1.64%)
Mar 19, 2024 58.09 58.71 58.00 58.60 52,022 +0.65(+1.12%)
Mar 18, 2024 58.00 58.23 57.73 57.95 15,825 +0.22(+0.38%)
Mar 15, 2024 57.58 57.76 57.46 57.73 4,770 -0.07(-0.12%)
Mar 14, 2024 58.63 58.63 57.41 57.80 9,274 -0.97(-1.65%)
Mar 13, 2024 58.83 59.11 58.77 58.77 10,798 -0.17(-0.29%)
Mar 12, 2024 58.91 58.94 58.58 58.94 4,053 -0.11(-0.19%)
Mar 11, 2024 59.03 59.09 58.93 59.05 4,139 -0.28(-0.47%)
Mar 08, 2024 60.26 60.51 59.32 59.33 9,682 -0.52(-0.87%)
Mar 07, 2024 59.52 59.99 59.36 59.85 11,315 +0.84(+1.43%)
Mar 06, 2024 58.97 59.18 58.61 59.01 5,228 +0.42(+0.71%)
Mar 05, 2024 59.28 59.28 58.36 58.59 21,764 -0.97(-1.63%)
Mar 04, 2024 59.86 59.97 59.49 59.56 13,862 -0.41(-0.68%)
Mar 01, 2024 59.27 59.98 59.27 59.97 17,743 +0.57(+0.96%)
Feb 29, 2024 59.38 59.55 59.02 59.40 5,706 +0.44(+0.75%)
Feb 28, 2024 59.50 59.50 58.79 58.96 6,735 -0.65(-1.09%)
Feb 27, 2024 59.33 59.75 59.33 59.61 17,445 +0.65(+1.10%)
Feb 26, 2024 58.44 59.12 58.43 58.96 6,827 +0.41(+0.71%)
Feb 23, 2024 58.18 58.55 57.99 58.55 3,936 +0.64(+1.11%)
Feb 22, 2024 58.04 58.04 57.55 57.91 7,578 +0.22(+0.38%)
Feb 21, 2024 57.49 57.70 57.41 57.69 5,491 -0.28(-0.48%)
Feb 20, 2024 58.58 58.58 57.91 57.97 7,092 -1.01(-1.71%)
Feb 16, 2024 59.38 59.60 58.96 58.98 5,603 -0.93(-1.55%)
Feb 15, 2024 58.99 60.01 58.99 59.91 35,889 +1.26(+2.15%)
Feb 14, 2024 58.24 58.72 57.99 58.65 10,610 +1.24(+2.16%)
Feb 13, 2024 57.86 58.41 57.14 57.41 17,436 -2.36(-3.95%)
Feb 12, 2024 58.94 60.01 58.85 59.77 10,427 +1.07(+1.82%)
Feb 09, 2024 57.92 58.84 57.92 58.70 13,591 +1.00(+1.73%)
Feb 08, 2024 56.79 57.82 56.70 57.70 15,639 +0.77(+1.35%)
Feb 07, 2024 57.17 57.17 56.61 56.93 24,645 -0.03(-0.05%)
Feb 06, 2024 56.33 57.00 56.33 56.96 68,874 +0.32(+0.56%)
Feb 05, 2024 56.98 56.98 56.30 56.64 9,067 -0.74(-1.29%)
Feb 02, 2024 57.41 57.67 56.74 57.38 14,851 -0.12(-0.21%)
Feb 01, 2024 57.02 57.50 56.35 57.50 7,267 +1.12(+1.99%)
Jan 31, 2024 57.67 58.15 56.33 56.38 31,337 -1.36(-2.35%)
Jan 30, 2024 57.83 57.97 57.53 57.74 11,661 +0.05(+0.09%)
Jan 29, 2024 56.83 57.80 56.68 57.69 14,057 +0.89(+1.56%)
Jan 26, 2024 57.78 57.94 56.66 56.80 67,671 -0.31(-0.54%)
Jan 25, 2024 57.69 57.69 56.74 57.11 13,123 +0.02(+0.04%)
Jan 24, 2024 58.13 58.13 57.00 57.09 36,465 -0.34(-0.59%)
Jan 23, 2024 58.38 58.38 57.43 57.43 103,265 -0.65(-1.11%)
Jan 22, 2024 57.60 58.17 57.54 58.08 21,054 +1.23(+2.16%)
Jan 19, 2024 55.92 56.85 55.84 56.85 14,183 +0.48(+0.85%)
Jan 18, 2024 55.70 56.37 55.65 56.37 8,512 +0.81(+1.46%)
Jan 17, 2024 55.52 55.68 55.22 55.56 13,105 -0.48(-0.86%)
Jan 16, 2024 56.73 56.39 55.81 56.04 14,332 -0.64(-1.13%)
Jan 12, 2024 57.36 57.36 56.49 56.68 15,761 -0.05(-0.08%)
Jan 11, 2024 56.78 56.83 55.97 56.73 10,374 -0.22(-0.39%)
Jan 10, 2024 56.98 57.00 56.47 56.95 63,045 -0.04(-0.08%)
Jan 09, 2024 56.64 57.13 56.64 56.99 9,940 -0.28(-0.48%)
Jan 08, 2024 56.60 57.30 56.60 57.27 46,385 +0.76(+1.34%)
Jan 05, 2024 56.62 56.75 56.51 56.51 9,020 -0.38(-0.67%)
Jan 04, 2024 56.84 57.22 56.84 56.89 15,612 -0.16(-0.28%)
Jan 03, 2024 57.91 57.91 56.93 57.05 56,440 -1.43(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.