Janus Henderson Small Cap Growth Alpha ETF (NQ:JSML)

74.60 -0.83 (-1.10%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 74.97 75.11 74.60 74.60 6,599 -0.83(-1.10%)
Sep 11, 2025 73.89 75.43 73.89 75.43 11,327 +1.96(+2.66%)
Sep 10, 2025 73.39 73.76 73.15 73.47 11,099 +0.13(+0.17%)
Sep 09, 2025 73.70 73.70 73.05 73.34 11,615 -0.26(-0.35%)
Sep 08, 2025 73.05 73.66 73.05 73.60 18,852 +0.41(+0.57%)
Sep 05, 2025 73.77 73.77 72.43 73.19 6,491 +0.09(+0.13%)
Sep 04, 2025 72.27 73.10 72.02 73.10 48,096 +0.99(+1.37%)
Sep 03, 2025 72.49 72.49 71.73 72.10 7,668 -0.01(-0.01%)
Sep 02, 2025 71.21 72.16 71.21 72.11 43,840 -0.43(-0.60%)
Aug 29, 2025 72.85 72.85 72.27 72.55 10,626 -0.91(-1.24%)
Aug 28, 2025 73.42 73.61 73.17 73.45 13,898 +0.52(+0.71%)
Aug 27, 2025 72.44 73.03 72.44 72.94 11,412 +0.36(+0.49%)
Aug 26, 2025 72.03 72.58 72.03 72.58 20,946 +0.80(+1.11%)
Aug 25, 2025 72.04 72.42 71.78 71.78 12,667 -0.39(-0.54%)
Aug 22, 2025 70.53 72.44 70.37 72.17 6,140 +1.97(+2.80%)
Aug 21, 2025 69.86 70.51 69.86 70.20 4,312 +0.13(+0.18%)
Aug 20, 2025 69.69 70.10 69.64 70.07 5,130 -0.31(-0.43%)
Aug 19, 2025 71.09 71.09 70.19 70.38 7,208 -0.59(-0.83%)
Aug 18, 2025 70.55 71.05 70.55 70.97 8,257 +0.42(+0.60%)
Aug 15, 2025 70.96 70.96 70.11 70.54 8,456 -0.18(-0.25%)
Aug 14, 2025 71.06 71.06 70.30 70.72 4,471 -1.05(-1.46%)
Aug 13, 2025 71.42 71.79 70.66 71.77 10,484 +0.94(+1.32%)
Aug 12, 2025 69.30 70.90 69.30 70.83 17,287 +1.91(+2.78%)
Aug 11, 2025 69.50 69.50 68.75 68.92 124,767 -0.19(-0.27%)
Aug 08, 2025 69.49 69.49 69.10 69.11 6,366 +0.29(+0.41%)
Aug 07, 2025 69.51 69.51 68.43 68.82 6,521 +0.09(+0.14%)
Aug 06, 2025 68.41 68.81 68.21 68.73 17,324 -0.28(-0.41%)
Aug 05, 2025 69.24 69.25 68.31 69.01 8,401 +0.24(+0.34%)
Aug 04, 2025 68.07 68.88 68.07 68.77 9,008 +1.51(+2.24%)
Aug 01, 2025 67.44 67.58 66.34 67.27 8,249 -1.17(-1.71%)
Jul 31, 2025 69.01 69.37 68.42 68.44 4,830 -0.28(-0.41%)
Jul 30, 2025 68.36 69.47 68.27 68.72 100,271 +0.62(+0.92%)
Jul 29, 2025 68.15 68.84 67.91 68.09 10,532 +0.01(+0.01%)
Jul 28, 2025 68.38 68.38 67.84 68.08 8,362 -0.14(-0.20%)
Jul 25, 2025 68.02 68.28 67.86 68.22 14,412 +0.59(+0.87%)
Jul 24, 2025 68.05 68.05 67.63 67.63 5,229 -0.96(-1.40%)
Jul 23, 2025 67.74 68.60 67.74 68.60 5,902 +1.14(+1.69%)
Jul 22, 2025 67.33 67.62 66.42 67.45 8,652 +0.29(+0.43%)
Jul 21, 2025 67.64 67.80 67.17 67.17 21,705 -0.49(-0.73%)
Jul 18, 2025 68.48 68.48 67.58 67.66 10,948 -0.49(-0.72%)
Jul 17, 2025 67.66 68.33 67.66 68.15 19,383 +0.57(+0.84%)
Jul 16, 2025 67.47 67.78 66.62 67.58 27,294 +0.54(+0.81%)
Jul 15, 2025 68.19 68.19 66.93 67.04 50,790 -0.98(-1.43%)
Jul 14, 2025 67.61 68.07 67.54 68.02 7,024 +0.45(+0.66%)
Jul 11, 2025 68.17 68.21 67.44 67.57 28,549 -1.18(-1.72%)
Jul 10, 2025 68.37 69.18 68.37 68.75 25,112 +0.28(+0.41%)
Jul 09, 2025 68.76 68.76 67.83 68.47 14,039 +0.46(+0.68%)
Jul 08, 2025 67.93 68.23 67.73 68.01 5,063 +0.00(+0.00%)
Jul 07, 2025 68.31 68.55 67.67 68.01 10,546 -0.72(-1.05%)
Jul 03, 2025 67.75 68.73 67.75 68.73 15,601 +1.04(+1.54%)
Jul 02, 2025 67.33 67.85 67.28 67.69 11,149 +0.56(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.